TAIGA BUILDING PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 CAD | +1.27% |
|
-0.25% | +40.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.9 $ | 3.95 $ | 4 $ |
| Volume | 416 | 658 | 6 874 | 3 940 |
| Change | +0.25% | -1.27% | +1.28% | +1.27% |
| Opening | 3.96 | 3.90 | 3.90 | 3.95 |
| High | 3.96 | 3.90 | 3.98 | 4.00 |
| Low | 3.95 | 3.90 | 3.89 | 3.88 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | +20.12% | ||
| 3 months | +23.08% | ||
| 6 months | +40.35% | ||
| Current year | +40.35% | ||
| 1 year | +53.85% | ||
| 3 years | +65.98% | ||
| 5 years | +263.64% | ||
| 10 years | +370.59% |
Volumes
marketsDaily volume
3 940
Estimated daily volume
3 940
Avg. Volume 20 sessions
22 454
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
89 816.00
Avg. Volume 20 sessions USD
65 836.03
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
432 049 776
Capitalization (USD)
316 696 806
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 231 212 708
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 160 022
Free-Float
27.99 %
Free-Float capitalization (CAD)
120 947 026
Free-Float capitalization (USD)
88 655 380
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.88
4.00
1 month
3.184.72
Current year
2.854.72
1 year
2.634.72
3 years
2.104.72
5 years
0.004.72
10 years
0.004.72
Indicators
Moving average 5 days
3.95
Moving average 20 days
3.80
Moving average 50 days
3.55
Moving average 100 days
3.37
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
58.28
RSI 14 days
59.19
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.25% | +40.35% | +53.85% | 317M | ||
| +1.02% | -1.42% | -13.38% | +18.88% | 6.68B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.46B | ||
| -2.77% | -5.51% | -23.19% | -40.26% | 1.19B | ||
| -0.31% | -4.24% | +9.77% | +30.53% | 898M | ||
| -3.55% | -2.16% | -46.25% | -44.03% | 361M | ||
| -3.41% | -2.30% | -40.35% | -30.89% | 262M | ||
| +1.03% | +4.23% | +13.87% | +31.33% | 271M | ||
| -0.86% | +1.77% | +26.37% | +65.47% | 236M | ||
| -5.71% | -6.38% | -46.47% | -49.70% | 214M | ||
| +0.18% | -0.35% | -0.47% | +2.28% | 218M | ||
| 0.00% | +1.96% | +16.23% | +50.39% | 182M | ||
| +0.55% | -2.42% | +21.00% | +16.16% | 180M | ||
| +0.58% | +4.82% | -6.45% | -16.75% | 166M | ||
| +1.12% | -1.10% | -36.62% | -56.73% | 105M | ||
| +3.20% | +5.45% | -20.33% | -29.61% | 89.5M | ||
| Average | -0.45% | -1.91% | -6.62% | +0.06% | ||
| Weighted average by Cap. | +0.04% | -1.83% | -9.57% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8674a9da912eedb610f9.k6bwkA0YtO1a7hhyYHwDDp_R7vu8gfW0M6ymmS2Jgh4.3s-41UxSh4k_2G8CBSt5NqarvrHW2ZDGXef8_mj-7kHQ6qqmT1nV3iumKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:48 pm | 4 | 400 | 3,900 |
| 03:31:48 pm | 4 | 600 | 3,500 |
| 12:34:33 pm | 4 | 100 | 2,900 |
| 12:34:33 pm | 3.99 | 100 | 2,800 |
| 11:20:13 am | 3.88 | 200 | 2,700 |
| 11:20:13 am | 3.89 | 100 | 2,500 |
| 11:20:13 am | 3.89 | 100 | 2,400 |
| 11:20:13 am | 3.95 | 200 | 2,300 |
| 11:09:09 am | 4 | 100 | 2,100 |
| 10:55:09 am | 4 | 300 | 2,000 |
Monthly variations
Annual change
| 2024 | +40.35% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
