TAIDOC TECHNOLOGY CORPORATION Quotes TaiDoc Technology Corporation
Equities
4736
TW0004736004
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 TWD | -0.59% |
|
+0.30% | +2.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 168.5 NT$ | 169 NT$ | 170.5 NT$ | 170 NT$ | 169 NT$ |
| Volume | 124 447 | 80 612 | 209 148 | 138 847 | 143 497 |
| Change | -1.17% | +0.30% | +0.89% | -0.29% | -0.59% |
| Opening | 170.50 | 170.00 | 170.00 | 171.50 | 170.00 |
| High | 170.50 | 170.00 | 172.00 | 171.50 | 170.50 |
| Low | 168.50 | 168.50 | 169.50 | 169.00 | 169.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.30% | ||
| 1 month | +3.68% | ||
| 3 months | +10.10% | ||
| 6 months | +3.68% | ||
| Current year | +2.42% | ||
| 1 year | -9.14% | ||
| 3 years | -26.84% | ||
| 5 years | +12.29% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
143 497
Avg. Volume 20 sessions
233 409
Avg. Volume 20 sessions TWD
39 446 121.00
Avg. Volume 20 sessions USD
1 212 455.42
Record volume 1
24 717 500
Record volume 2
15 679 710
Record volume 3
15 071 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 171 448 970
Capitalization (USD)
497 061 827
Net sales (TWD)
4 806 830 000
Net sales (USD)
147 747 534
Free-Float
55.74 %
Free-Float capitalization (TWD)
9 047 324 380
Free-Float capitalization (USD)
278 087 609
Average Daily Capital Traded
0.24%
Highs and lows
1 week
168.50
172.00
1 month
163.00173.50
Current year
149.00173.50
1 year
141.50188.50
3 years
141.50310.00
5 years
119.50310.00
10 years
56.87310.00
Indicators
Moving average 5 days
169.40
Moving average 20 days
168.23
Moving average 50 days
163.92
Moving average 100 days
159.75
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
52.49
RSI 14 days
55.21
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.30% | +2.42% | -9.14% | 497M | ||
| -0.84% | -3.00% | -7.03% | -6.14% | 180B | ||
| -0.26% | -4.03% | -6.32% | -12.41% | 99.21B | ||
| -0.17% | -2.15% | -6.15% | -13.32% | 66.25B | ||
| -1.40% | +0.54% | -10.62% | -13.70% | 44.74B | ||
| -0.00% | -6.64% | +8.34% | +15.63% | 43.82B | ||
| +0.21% | +3.43% | +10.35% | +13.91% | 41.96B | ||
| -0.22% | -5.10% | +11.64% | +3.24% | 28.98B | ||
| +2.52% | +3.29% | +16.18% | +17.71% | 24.07B | ||
| -0.53% | -0.83% | -8.87% | -16.10% | 23.5B | ||
| +0.29% | -1.52% | -12.42% | -26.80% | 21.86B | ||
| -0.44% | +0.91% | -1.12% | -3.38% | 21.58B | ||
| +1.51% | +3.46% | -11.18% | -31.18% | 18.05B | ||
| +0.94% | -2.36% | -14.23% | -27.22% | 16.74B | ||
| +1.88% | -3.43% | -36.56% | -33.56% | 15.58B | ||
| +2.09% | -6.75% | - | - | 13.98B | ||
| Average | +0.31% | -1.70% | -4.37% | -9.50% | ||
| Weighted average by Cap. | -0.15% | -1.97% | -4.27% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.42% | ||
| 2023 | -10.81% | ||
| 2022 | +1.93% | ||
| 2021 | 0.00% | ||
| 2020 | +39.08% | ||
| 2019 | -26.06% | ||
| 2018 | +81.21% | ||
| 2017 | -5.74% | ||
| 2016 | +7.48% | ||
| 2015 | -9.79% | ||
| 2014 | +52.60% | ||
| 2013 | +69.60% | ||
| 2012 | +14.07% | ||
| 2011 | -45.10% | ||
| 2010 | -40.49% | ||
| 2009 | +143.67% | ||
| 2008 | -33.63% |
- Stock Market
- Equities
- 4736 Stock
- Quotes TaiDoc Technology Corporation
