TAI NGUYEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,940 VND | 0.00% |
|
-1.59% | +6.93% |
| May. 08 | Tai Nguyen Corporation Announces Resignation of Nguyen Si Hoan as Deputy CEO | CI |
| 2023 | TNT Group JSC Appoints Nguyen Si Hoan as Deputy Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 4940 ₫ | 4940 ₫ | 4940 ₫ | 4940 ₫ | 4940 ₫ |
| Volume | 92 200 | 84 100 | 52 000 | 87 300 | 104 500 |
| Change | -1.59% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5,000.00 | 4,980.00 | 4,930.00 | 4,910.00 | 4,940.00 |
| High | 5,020.00 | 4,980.00 | 4,990.00 | 4,990.00 | 4,940.00 |
| Low | 4,930.00 | 4,660.00 | 4,900.00 | 4,910.00 | 4,880.00 |
Performance
| 1 week | -1.59% | ||
| Current month | +0.82% | ||
| 1 month | -3.70% | ||
| 3 months | -7.84% | ||
| 6 months | +11.76% | ||
| Current year | +6.93% | ||
| 1 year | +2.28% | ||
| 3 years | -44.31% | ||
| 5 years | +138.65% | ||
| 10 years | +54.38% |
Volumes
marketsDaily volume
104 500
Avg. Volume 20 sessions
219 504
Avg. Volume 20 sessions VND
1 084 349 760.00
Avg. Volume 20 sessions USD
42 289.64
Record volume 1
5 831 230
Record volume 2
5 475 200
Record volume 3
4 515 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
254 681 641 026
Capitalization (USD)
9 932 584
Net sales (VND)
21 407 146 302
Net sales (USD)
834 879
Free-Float
74.34 %
Free-Float capitalization (VND)
189 342 716 457
Free-Float capitalization (USD)
7 384 366
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4 660.00
4 990.00
1 month
4 660.005 180.00
Current year
4 360.006 400.00
1 year
3 740.006 870.00
3 years
2 570.0021 550.00
5 years
1 280.0021 550.00
10 years
1 280.0031 500.00
Indicators
Moving average 5 days
4 940.00
Moving average 20 days
4 946.00
Moving average 50 days
5 119.40
Moving average 100 days
5 373.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
45.24
RSI 14 days
44.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | +6.93% | +2.28% | 9.93M | ||
| -0.70% | +4.44% | -0.35% | +46.60% | 25.72B | ||
| -0.12% | -0.71% | +9.67% | -5.09% | 11.11B | ||
| +1.32% | +3.13% | -33.84% | -49.78% | 10.41B | ||
| -0.32% | +1.87% | -22.47% | -12.78% | 8.07B | ||
| -0.37% | +4.54% | +2.75% | +36.06% | 6.65B | ||
| -0.73% | +0.61% | -7.96% | -20.14% | 6.06B | ||
| -0.39% | +4.10% | +28.54% | +5.87% | 4.03B | ||
| -0.44% | +5.38% | +2.94% | -11.09% | 3.88B | ||
| +0.62% | +2.15% | +4.20% | +51.11% | 3.52B | ||
| +2.70% | -0.18% | +44.16% | +125.63% | 3.49B | ||
| -0.78% | +0.07% | - | - | 3.32B | ||
| -1.33% | +5.71% | +12.16% | +55.89% | 2.87B | ||
| -1.10% | -5.09% | -20.80% | +5.37% | 2.57B | ||
| -0.40% | +3.98% | -6.20% | +6.90% | 2.38B | ||
| -1.04% | +1.60% | +12.08% | +53.88% | 2.17B | ||
| Average | -0.19% | +3.06% | +2.12% | +19.38% | ||
| Weighted average by Cap. | -0.20% | +3.60% | -1.90% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.93% | ||
| 2023 | +50.00% | ||
| 2022 | -83.79% | ||
| 2021 | +932.61% | ||
| 2020 | +15.00% | ||
| 2019 | -36.25% | ||
| 2018 | -5.64% | ||
| 2017 | +18.22% | ||
| 2016 | -91.00% | ||
| 2015 | +481.40% | ||
| 2014 | +43.33% | ||
| 2013 | +20.00% | ||
| 2012 | -50.98% | ||
| 2011 | -77.63% | ||
| 2010 | -20.83% |
- Stock Market
- Equities
- TNT Stock
- Quotes Tai Nguyen Corporation
