TAFI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 MYR | +1.61% |
|
-0.79% | +8.62% |
| May. 28 | TAFI Industries Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | TAFI Industries' Profit Rises in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-04 | 2024-07-05 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 0.63 RM | 0.625 RM | 0.625 RM | 0.62 RM | 0.63 RM | 0.63 RM |
| Volume | 322 400 | 47 900 | 169 900 | 123 500 | 160 000 | 160 000 |
| Change | -0.79% | -0.79% | 0.00% | -0.80% | +1.61% | +1.61% |
| Opening | 0.64 | 0.63 | 0.62 | 0.63 | 0.62 | 0.62 |
| High | 0.64 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.61 | 0.62 | 0.62 | 0.62 | 0.62 |
Performance
| 1 day | +1.61% | ||
| 1 week | -0.79% | ||
| Current month | +3.28% | ||
| 1 month | +6.78% | ||
| 3 months | +16.67% | ||
| 6 months | +17.76% | ||
| Current year | +8.62% | ||
| 1 year | +1.61% | ||
| 3 years | +36.96% | ||
| 5 years | +600.00% | ||
| 10 years | +344.60% |
Volumes
marketsDaily volume
160 000
Avg. Volume 20 sessions
357 800
Avg. Volume 20 sessions MYR
225 414.00
Avg. Volume 20 sessions USD
48 113.94
Record volume 1
144 444 898
Record volume 2
140 898 898
Record volume 3
130 067 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
234 429 367
Capitalization (USD)
50 038 245
Net sales (MYR)
68 784 811
Net sales (USD)
14 681 912
Free-Float
19.77 %
Free-Float capitalization (MYR)
46 340 348
Free-Float capitalization (USD)
9 891 208
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.61
0.63
1 month
0.590.65
Current year
0.500.65
1 year
0.500.65
3 years
0.331.49
5 years
0.061.49
10 years
0.061.49
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.61
Moving average 50 days
0.59
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
61.03
RSI 14 days
59.99
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.79% | +8.62% | +1.61% | 50.04M | ||
| +4.66% | +4.09% | +1.95% | +70.85% | 1.86B | ||
| -1.56% | +0.40% | +109.09% | +148.04% | 524M | ||
| +3.22% | +7.57% | +1.72% | +16.01% | 490M | ||
| +0.37% | -3.34% | +20.19% | +55.52% | 490M | ||
| +2.41% | -8.25% | +53.11% | +54.13% | 295M | ||
| +4.97% | +8.89% | +17.04% | +247.65% | 218M | ||
| +1.03% | -5.61% | +27.33% | +15.81% | 184M | ||
| +1.37% | +7.51% | +28.88% | +57.17% | 90.02M | ||
| +2.30% | -4.00% | -5.53% | +7.51% | 81.69M | ||
| Average | +2.11% | -1.34% | +26.24% | +67.43% | ||
| Weighted average by Cap. | +2.92% | -1.08% | +23.00% | +75.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -17.14% | ||
| 2022 | -4.55% | ||
| 2021 | +249.21% | ||
| 2020 | +90.91% | ||
| 2019 | +6.45% | ||
| 2018 | -22.50% | ||
| 2017 | +8.11% | ||
| 2016 | -5.13% | ||
| 2015 | -6.02% | ||
| 2014 | +45.61% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +8.11% | ||
| 2009 | +2.78% | ||
| 2008 | -17.24% | ||
| 2007 | -2.25% | ||
| 2006 | +11.25% | ||
| 2005 | -41.61% |
- Stock Market
- Equities
- TAFI Stock
- Quotes TAFI Industries
