TAEWOONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,795 KRW | -1.56% |
|
-7.55% | +8.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
|---|---|---|---|---|---|---|
| Last | 3810 ₩ | 3950 ₩ | 3880 ₩ | 3855 ₩ | 3795 ₩ | 3,795 ₩ |
| Volume | 760 581 | 689 027 | 282 924 | 362 293 | 567 641 | 567 641 |
| Change | -5.34% | +3.67% | -1.77% | -0.64% | -1.56% | -1.56% |
| Opening | 4,000.00 | 3,850.00 | 3,900.00 | 3,840.00 | 3,845.00 | 3,845 |
| High | 4,035.00 | 4,045.00 | 3,940.00 | 3,930.00 | 3,855.00 | 3,855 |
| Low | 3,810.00 | 3,795.00 | 3,855.00 | 3,820.00 | 3,650.00 | 3,650 |
Performance
| 1 day | -1.56% | ||
| 1 week | -7.55% | ||
| Current month | -7.55% | ||
| 1 month | -0.39% | ||
| 3 months | +11.78% | ||
| 6 months | +8.74% | ||
| Current year | +8.43% | ||
| 1 year | -3.19% | ||
| 3 years | -22.31% |
Volumes
marketsDaily volume
567 641
Avg. Volume 20 sessions
1 377 342
Avg. Volume 20 sessions KRW
5 227 012 890.00
Avg. Volume 20 sessions USD
3 779 130.32
Record volume 1
76 739 060
Record volume 2
67 114 580
Record volume 3
61 624 580
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
139 765 709 544
Capitalization (USD)
101 050 608
Net sales (KRW)
770 338 854 460
Net sales (USD)
556 954 992
Number of employees
342
Sales / Employee (KRW)
2 252 452 791
Sales / Employee (USD)
1 628 523
Free-Float
46.84 %
Free-Float capitalization (KRW)
80 922 598 450
Free-Float capitalization (USD)
58 507 039
Average Daily Capital Traded
3.74%
Highs and lows
1 week
3 650.00
4 045.00
1 month
3 535.004 355.00
Current year
3 125.005 290.00
1 year
2 915.005 290.00
3 years
2 915.008 270.00
5 years
1 025.008 270.00
10 years
1 025.008 270.00
Indicators
Moving average 5 days
3 858.00
Moving average 20 days
3 868.50
Moving average 50 days
3 629.80
Moving average 100 days
3 509.20
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
44.73
RSI 14 days
49.30
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -7.55% | +8.43% | -3.19% | 101M | ||
| -8.02% | -9.37% | +57.71% | +58.51% | 32.42B | ||
| -4.81% | -10.28% | +14.37% | -21.90% | 30.86B | ||
| -5.16% | -9.18% | -3.79% | -6.67% | 27.77B | ||
| -2.66% | +2.35% | +9.63% | +42.96% | 13.93B | ||
| -2.37% | +3.57% | +10.47% | +35.67% | 11.53B | ||
| -4.46% | +10.26% | +27.93% | +99.64% | 11.35B | ||
| -6.46% | -5.21% | +10.18% | +5.72% | 10.85B | ||
| -5.32% | -6.57% | -6.33% | -0.86% | 9.95B | ||
| -3.52% | +0.47% | +44.39% | +38.50% | 9.86B | ||
| -6.64% | -9.52% | +31.58% | +33.40% | 7.78B | ||
| -6.81% | -11.96% | +41.82% | +37.57% | 7.23B | ||
| -3.14% | -5.42% | +48.74% | +36.95% | 7.11B | ||
| -2.53% | -3.31% | +13.88% | +62.94% | 4.38B | ||
| -1.68% | -3.48% | +14.43% | +8.72% | 3.52B | ||
| -2.61% | -5.82% | +36.07% | +76.13% | 2.72B | ||
| Average | -4.21% | -0.84% | +22.47% | +31.51% | ||
| Weighted average by Cap. | -5.00% | -0.65% | +22.84% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -20.18% | ||
| 2022 | -0.23% | ||
| 2021 | +70.02% | ||
| 2020 | +1.17% | ||
| 2019 | -16.37% |
- Stock Market
- Equities
- A124560 Stock
- Quotes Taewoong Logistics Co., Ltd.
