TAEWOONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,870 KRW | -0.24% |
|
-2.03% | -0.71% |
| 2023 | Taewoong Co.,Ltd(KOSDAQ:A044490) added to S&P Global BMI Index | CI |
| 2023 | Taewoong Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 17600 ₩ | 16850 ₩ | 16340 ₩ | 16910 ₩ | 16870 ₩ | 16,870 ₩ |
| Volume | 116 791 | 164 858 | 126 829 | 120 612 | 70 028 | 70 028 |
| Change | +1.27% | -4.26% | -3.03% | +3.49% | -0.24% | -0.24% |
| Opening | 17,240.00 | 17,460.00 | 16,850.00 | 16,350.00 | 16,880.00 | 16,880 |
| High | 17,620.00 | 17,510.00 | 16,850.00 | 16,940.00 | 16,970.00 | 16,970 |
| Low | 16,850.00 | 16,790.00 | 16,240.00 | 16,350.00 | 16,620.00 | 16,620 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.03% | ||
| Current month | -4.15% | ||
| 1 month | -11.26% | ||
| 3 months | -10.98% | ||
| 6 months | +5.77% | ||
| Current year | -0.71% | ||
| 1 year | +0.36% | ||
| 3 years | +34.96% | ||
| 5 years | +64.59% | ||
| 10 years | -24.18% |
Volumes
marketsDaily volume
70 028
Avg. Volume 20 sessions
132 016
Avg. Volume 20 sessions KRW
2 227 109 920.00
Avg. Volume 20 sessions USD
1 614 654.69
Record volume 1
9 624 136
Record volume 2
6 941 852
Record volume 3
6 494 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
337 059 071 724
Capitalization (USD)
244 367 827
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
274
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.07 %
Free-Float capitalization (KRW)
155 276 233 686
Free-Float capitalization (USD)
112 575 269
Average Daily Capital Traded
0.66%
Highs and lows
1 week
16 240.00
17 620.00
1 month
16 240.0019 690.00
Current year
14 380.0023 850.00
1 year
13 950.0024 700.00
3 years
8 500.0024 700.00
5 years
3 475.0024 700.00
10 years
3 475.0030 700.00
Indicators
Moving average 5 days
16 914.00
Moving average 20 days
18 001.50
Moving average 50 days
19 670.80
Moving average 100 days
18 460.80
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
37.67
RSI 14 days
39.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.03% | -0.71% | +0.36% | 244M | ||
| -1.01% | -1.46% | +12.79% | +29.25% | 87.95B | ||
| +0.53% | +2.01% | +11.29% | +31.13% | 65.91B | ||
| +0.43% | +1.39% | +17.73% | +39.56% | 36.73B | ||
| +0.33% | -2.57% | +16.05% | +18.67% | 32.18B | ||
| 0.00% | +2.47% | +7.93% | -13.00% | 26.22B | ||
| +0.23% | +0.99% | -1.79% | +2.54% | 25.58B | ||
| -0.03% | -1.08% | -1.83% | -2.22% | 25.44B | ||
| +0.01% | -0.98% | +15.06% | +20.27% | 24.32B | ||
| 0.00% | -0.49% | -2.36% | +4.13% | 21.31B | ||
| -0.91% | +0.76% | +15.74% | +23.29% | 18.58B | ||
| -0.07% | -1.85% | -11.06% | -10.45% | 13.54B | ||
| 0.00% | -0.45% | +2.79% | +16.84% | 12.41B | ||
| +0.62% | -2.02% | -18.57% | -13.63% | 12.29B | ||
| -0.86% | -2.24% | +36.34% | +75.44% | 11.49B | ||
| +0.78% | +0.27% | +7.11% | +37.82% | 10.52B | ||
| Average | +0.03% | -0.40% | +6.66% | +16.25% | ||
| Weighted average by Cap. | -0.02% | +0.01% | +9.20% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +73.37% | ||
| 2022 | -21.60% | ||
| 2021 | -19.87% | ||
| 2020 | +75.48% | ||
| 2019 | -15.33% | ||
| 2018 | -45.74% | ||
| 2017 | -13.81% | ||
| 2016 | +40.31% | ||
| 2015 | -3.61% | ||
| 2014 | -41.24% | ||
| 2013 | +37.14% | ||
| 2012 | -24.82% | ||
| 2011 | -41.70% | ||
| 2010 | -37.25% | ||
| 2009 | -1.32% | ||
| 2008 | -15.20% | ||
| 2007 | +179.69% | ||
| 2006 | +170.04% | ||
| 2005 | +127.88% | ||
| 2004 | +85.71% | ||
| 2003 | +79.49% | ||
| 2002 | -40.57% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- A044490 Stock
- Quotes Taewoong Co.,Ltd
