TAEKYUNG CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,430 KRW | +0.22% |
|
+2.05% | -2.75% |
| 2023 | Taekyung Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | South Korea's LG Chem plans to build hydrogen plant to cut carbon emissions | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 13160 ₩ | 13190 ₩ | 13310 ₩ | 13400 ₩ | 13430 ₩ |
| Volume | 41 045 | 38 393 | 26 354 | 38 118 | 25 561 |
| Change | 0.00% | +0.23% | +0.91% | +0.68% | +0.22% |
| Opening | 13,180.00 | 13,180.00 | 13,310.00 | 13,320.00 | 13,500.00 |
| High | 13,360.00 | 13,250.00 | 13,310.00 | 13,640.00 | 13,500.00 |
| Low | 13,090.00 | 13,110.00 | 13,200.00 | 13,300.00 | 13,300.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.05% | ||
| Current month | -8.45% | ||
| 1 month | -9.38% | ||
| 3 months | -0.07% | ||
| 6 months | -1.83% | ||
| Current year | -2.75% | ||
| 1 year | -5.36% | ||
| 3 years | -30.77% | ||
| 5 years | +147.79% | ||
| 10 years | +88.89% |
Volumes
marketsDaily volume
25 561
Avg. Volume 20 sessions
81 973
Avg. Volume 20 sessions KRW
1 100 897 390.00
Avg. Volume 20 sessions USD
799 251.51
Record volume 1
22 402 110
Record volume 2
17 399 680
Record volume 3
16 648 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
151 638 546 832
Capitalization (USD)
110 089 585
Net sales (KRW)
71
Net sales (USD)
0
Number of employees
87
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
41.34 %
Free-Float capitalization (KRW)
64 162 635 242
Free-Float capitalization (USD)
46 582 073
Average Daily Capital Traded
0.73%
Highs and lows
1 week
13 110.00
13 640.00
1 month
13 090.0015 160.00
Current year
12 670.0015 490.00
1 year
11 440.0016 790.00
3 years
9 900.0022 200.00
5 years
3 430.0022 200.00
10 years
3 430.0022 200.00
Indicators
Moving average 5 days
13 298.00
Moving average 20 days
14 130.50
Moving average 50 days
14 335.00
Moving average 100 days
13 837.60
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
34.10
RSI 14 days
37.32
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.05% | -2.75% | -5.36% | 110M | ||
| +0.38% | +1.05% | -6.63% | -11.85% | 56.83B | ||
| +2.74% | +6.56% | +34.24% | +69.87% | 13.21B | ||
| +0.96% | -3.38% | +55.44% | +97.61% | 8.87B | ||
| +0.72% | +2.96% | +25.00% | +29.66% | 3.39B | ||
| +1.32% | -0.61% | +13.60% | +14.70% | 3.05B | ||
| +0.10% | -6.24% | -34.13% | -42.69% | 2.6B | ||
| -1.58% | +1.81% | +5.90% | -11.10% | 2.18B | ||
| +0.38% | -1.23% | -14.97% | -30.30% | 2.1B | ||
| +0.07% | +0.75% | -7.60% | -8.05% | 1.47B | ||
| +0.17% | +1.38% | -26.57% | -30.95% | 1.17B | ||
| -1.21% | -3.61% | -28.30% | -37.66% | 795M | ||
| -3.01% | +1.51% | -38.15% | -40.53% | 575M | ||
| -2.97% | -5.68% | -18.68% | -13.03% | 496M | ||
| -1.23% | -6.21% | -50.61% | -57.03% | 449M | ||
| -1.68% | -2.22% | +15.79% | -8.33% | 332M | ||
| Average | -0.29% | +0.41% | -4.90% | -5.31% | ||
| Weighted average by Cap. | +0.67% | +1.42% | +4.84% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +28.47% | ||
| 2022 | -12.96% | ||
| 2021 | -12.72% | ||
| 2020 | +169.52% | ||
| 2019 | +13.15% | ||
| 2018 | +1.64% | ||
| 2017 | -13.05% | ||
| 2016 | -18.35% | ||
| 2015 | +16.06% | ||
| 2014 | +0.36% | ||
| 2013 | +28.07% | ||
| 2012 | +31.20% | ||
| 2011 | -26.43% | ||
| 2010 | +1.48% | ||
| 2009 | +57.14% | ||
| 2008 | -3.28% | ||
| 2007 | +31.59% | ||
| 2006 | -2.44% | ||
| 2005 | +44.09% | ||
| 2004 | -11.08% | ||
| 2003 | -36.00% | ||
| 2002 | +35.47% | ||
| 2001 | +61.86% | ||
| 2000 | -48.10% |
- Stock Market
- Equities
- A006890 Stock
- Quotes Taekyung Chemical Co., Ltd.
