TAE WON MULSAN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,215 KRW | +0.60% |
|
+0.48% | -14.85% |
| 2023 | Tae Won Mulsan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 4245 ₩ | 4195 ₩ | 4100 ₩ | 4190 ₩ | 4215 ₩ | 4,215 ₩ |
| Volume | 2 151 | 3 774 | 940 | 3 712 | 2 169 | 2 169 |
| Change | +4.04% | -1.18% | -2.26% | +2.20% | +0.60% | +0.60% |
| Opening | 4,070.00 | 4,245.00 | 4,150.00 | 4,135.00 | 4,150.00 | 4,150 |
| High | 4,245.00 | 4,280.00 | 4,150.00 | 4,200.00 | 4,255.00 | 4,255 |
| Low | 4,070.00 | 4,105.00 | 4,090.00 | 4,095.00 | 4,105.00 | 4,105 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.48% | ||
| Current month | +0.12% | ||
| 1 month | -7.87% | ||
| 3 months | +5.38% | ||
| 6 months | -15.36% | ||
| Current year | -14.85% | ||
| 1 year | -12.19% | ||
| 3 years | -29.04% | ||
| 5 years | -14.15% | ||
| 10 years | +72.04% |
Volumes
marketsDaily volume
2 169
Avg. Volume 20 sessions
4 038
Avg. Volume 20 sessions KRW
17 020 170.00
Avg. Volume 20 sessions USD
12 305.58
Record volume 1
8 852 610
Record volume 2
8 383 166
Record volume 3
7 907 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
30 656 181 189
Capitalization (USD)
22 164 419
Net sales (KRW)
9 212 314 410
Net sales (USD)
6 660 503
Free-Float
42.66 %
Free-Float capitalization (KRW)
13 576 348 176
Free-Float capitalization (USD)
9 815 700
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4 070.00
4 280.00
1 month
4 000.004 440.00
Current year
4 000.005 100.00
1 year
4 000.005 510.00
3 years
3 800.006 500.00
5 years
2 415.006 530.00
10 years
2 225.009 460.00
Indicators
Moving average 5 days
4 189.00
Moving average 20 days
4 162.25
Moving average 50 days
4 250.20
Moving average 100 days
4 309.55
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
52.55
RSI 14 days
50.44
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.48% | -14.85% | -12.19% | 22.16M | ||
| +0.73% | -0.02% | +19.35% | +6.11% | 45.43B | ||
| +1.40% | +0.30% | -21.98% | -35.57% | 18.79B | ||
| +1.03% | +4.66% | +31.67% | +37.51% | 17.03B | ||
| -1.31% | -1.28% | +96.42% | +119.32% | 16.47B | ||
| 0.00% | -8.12% | -6.29% | +6.45% | 16.11B | ||
| 0.00% | -0.85% | -1.48% | +0.43% | 15.08B | ||
| +0.14% | +9.83% | -23.04% | -12.48% | 12.78B | ||
| -0.62% | +2.27% | +59.55% | +79.36% | 12.58B | ||
| +1.49% | +1.51% | -24.49% | -23.47% | 12.28B | ||
| +2.44% | +1.46% | +39.29% | +45.75% | 11.79B | ||
| +0.58% | +0.58% | +4.48% | +21.07% | 10.29B | ||
| +2.65% | +10.07% | +27.87% | +42.15% | 10.22B | ||
| +5.08% | +10.76% | -18.18% | -19.62% | 9.15B | ||
| +0.35% | +2.74% | +10.05% | +19.32% | 9.03B | ||
| +0.97% | -0.88% | -2.35% | +21.80% | 8.52B | ||
| Average | +0.97% | +1.35% | +11.00% | +18.50% | ||
| Weighted average by Cap. | +0.83% | +0.87% | +14.73% | +18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +27.09% | ||
| 2022 | -33.08% | ||
| 2021 | +45.68% | ||
| 2020 | -0.87% | ||
| 2019 | -22.65% | ||
| 2018 | +50.36% | ||
| 2017 | -19.23% | ||
| 2016 | +16.58% | ||
| 2015 | +56.60% | ||
| 2014 | -4.08% | ||
| 2013 | +17.58% | ||
| 2012 | +10.91% | ||
| 2011 | -9.22% | ||
| 2010 | +20.89% | ||
| 2009 | +8.46% | ||
| 2008 | -26.46% | ||
| 2007 | +42.41% | ||
| 2006 | -12.31% | ||
| 2005 | +122.35% | ||
| 2004 | +3.41% | ||
| 2003 | -20.00% | ||
| 2002 | -44.39% | ||
| 2001 | +107.77% | ||
| 2000 | -2.37% | ||
| 1999 | -46.45% | ||
| 1998 | -21.83% | ||
| 1997 | -15.44% | ||
| 1996 | +17.32% | ||
| 1995 | -7.64% | ||
| 1994 | +10.00% | ||
| 1993 | +66.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A001420 Stock
- Quotes Tae Won Mulsan Co., Ltd.
