TACHIKAWA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,371 JPY | -2.00% |
|
+2.01% | -1.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1344 ¥ | 1367 ¥ | 1386 ¥ | 1399 ¥ | 1,371 ¥ |
| Volume | 11 200 | 13 200 | 14 700 | 17 400 | 14 700 |
| Change | +0.75% | +1.71% | +1.39% | +0.94% | -2.00% |
| Opening | 1,340.00 | 1,347.00 | 1,367.00 | 1,387.00 | 1,395 |
| High | 1,348.00 | 1,367.00 | 1,388.00 | 1,400.00 | 1,395 |
| Low | 1,335.00 | 1,347.00 | 1,366.00 | 1,386.00 | 1,368 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.01% | ||
| Current month | +1.18% | ||
| 1 month | +3.08% | ||
| 3 months | -2.14% | ||
| 6 months | -5.32% | ||
| Current year | -1.51% | ||
| 1 year | +11.74% | ||
| 3 years | +6.86% | ||
| 5 years | +2.93% | ||
| 10 years | +103.11% |
Volumes
marketsDaily volume
14 700
Estimated daily volume
14 700
Avg. Volume 20 sessions
12 929
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
17 725 659.00
Avg. Volume 20 sessions USD
113 320.14
Record volume 1
578 900
Record volume 2
543 400
Record volume 3
261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 802 439 856
Capitalization (USD)
164 954 998
Net sales (JPY)
41 305 000 000
Net sales (USD)
264 062 865
Number of employees
1 289
Sales / Employee (JPY)
32 044 220
Sales / Employee (USD)
204 859
Free-Float
46.75 %
Free-Float capitalization (JPY)
13 565 581 011
Free-Float capitalization (USD)
86 724 759
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 347.00
1 400.00
1 month
1 332.001 400.00
Current year
1 300.001 548.00
1 year
1 215.001 548.00
3 years
999.001 548.00
5 years
883.001 548.00
10 years
630.001 637.00
Indicators
Moving average 5 days
1 374.00
Moving average 20 days
1 359.90
Moving average 50 days
1 363.74
Moving average 100 days
1 410.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
68.47
RSI 14 days
61.92
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | +2.01% | -1.51% | +11.74% | 165M | ||
| -0.55% | +16.85% | +27.51% | +16.99% | 8.43B | ||
| +0.14% | -4.57% | +3.54% | +6.56% | 3.29B | ||
| +1.73% | +2.79% | +5.88% | -7.25% | 376M | ||
| +0.04% | -0.78% | +36.25% | +53.81% | 318M | ||
| +0.37% | -1.99% | +21.57% | +40.39% | 144M | ||
| +1.81% | +8.35% | - | - | 111M | ||
| -2.22% | +3.12% | -65.62% | -60.36% | 86.17M | ||
| +0.42% | -8.11% | -15.90% | -9.85% | 62.16M | ||
| -0.82% | -3.73% | +29.39% | +24.48% | 64.89M | ||
| Average | -0.11% | +1.29% | +4.57% | +8.50% | ||
| Weighted average by Cap. | -0.29% | +10.27% | +19.75% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b64.5Dv3UZItq9HvMXxSLFwMS_CUyRcYELm7w0wgrBypz-g.1w2QButj5OHfaAYfSBshO5__gVJqPfbJ9CkN_DHzlaWHcq0A8R3y45l6KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,371 | 2,200 | 14,700 |
| 01:59:57 am | 1,373 | 200 | 12,500 |
| 01:59:34 am | 1,373 | 100 | 12,300 |
| 01:59:23 am | 1,373 | 100 | 12,200 |
| 01:57:23 am | 1,374 | 100 | 12,100 |
| 01:57:00 am | 1,373 | 100 | 12,000 |
| 01:57:00 am | 1,373 | 100 | 11,900 |
| 01:48:23 am | 1,372 | 400 | 11,800 |
| 01:44:41 am | 1,368 | 200 | 11,400 |
| 01:42:26 am | 1,368 | 100 | 11,200 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +23.19% | ||
| 2022 | -0.53% | ||
| 2021 | -9.41% | ||
| 2020 | -3.91% | ||
| 2019 | +20.95% | ||
| 2018 | -25.99% | ||
| 2017 | +65.31% | ||
| 2016 | +13.22% | ||
| 2015 | +15.75% | ||
| 2014 | +31.19% | ||
| 2013 | +13.75% | ||
| 2012 | 0.00% | ||
| 2011 | +15.64% | ||
| 2010 | -11.76% | ||
| 2009 | +4.49% | ||
| 2008 | -39.91% | ||
| 2007 | -6.13% | ||
| 2006 | -17.13% | ||
| 2005 | +40.31% | ||
| 2004 | +25.73% | ||
| 2003 | +23.61% | ||
| 2002 | -25.23% | ||
| 2001 | -14.88% | ||
| 2000 | -8.17% | ||
| 1999 | -25.96% | ||
| 1998 | -20.08% | ||
| 1997 | -25.00% | ||
| 1996 | +8.84% | ||
| 1995 | -16.95% | ||
| 1994 | +6.63% | ||
| 1993 | -14.43% | ||
| 1992 | -32.40% |
- Stock Market
- Equities
- 7989 Stock
- Quotes Tachikawa Corporation
