TACHENG REAL ESTATE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 TWD | -0.65% |
|
+3.49% | +79.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 44.35 NT$ | 44.4 NT$ | 45.5 NT$ | 46.3 NT$ | 46 NT$ | 46 NT$ |
| Volume | 129 719 | 179 626 | 112 077 | 64 701 | 36 035 | 36 035 |
| Change | -0.67% | +0.11% | +2.48% | +1.76% | -0.65% | -0.65% |
| Opening | 44.80 | 44.35 | 44.40 | 45.75 | 46.30 | 46.3 |
| High | 44.80 | 44.45 | 45.70 | 46.50 | 46.70 | 46.7 |
| Low | 43.95 | 43.65 | 44.40 | 45.75 | 45.60 | 45.6 |
Performance
| 1 day | -0.65% | ||
| 1 week | +3.49% | ||
| Current month | +4.43% | ||
| 1 month | +5.38% | ||
| 3 months | +19.79% | ||
| 6 months | +66.97% | ||
| Current year | +79.34% | ||
| 1 year | +112.96% | ||
| 3 years | +133.00% | ||
| 5 years | +291.33% | ||
| 10 years | +268.86% |
Volumes
marketsDaily volume
36 035
Avg. Volume 20 sessions
104 411
Avg. Volume 20 sessions TWD
4 802 906.00
Avg. Volume 20 sessions USD
147 732.59
Record volume 1
8 677 947
Record volume 2
7 403 985
Record volume 3
6 573 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 638 247 602
Capitalization (USD)
142 667 858
Net sales (TWD)
1 382 349 000
Net sales (USD)
42 519 673
Number of employees
23
Sales / Employee (TWD)
60 102 130
Sales / Employee (USD)
1 848 681
Free-Float
22.2 %
Free-Float capitalization (TWD)
1 029 598 203
Free-Float capitalization (USD)
31 669 411
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.65
46.70
1 month
42.4046.70
Current year
25.9548.50
1 year
20.6048.50
3 years
19.5948.50
5 years
8.8248.50
10 years
7.2348.50
Indicators
Moving average 5 days
45.31
Moving average 20 days
44.37
Moving average 50 days
42.97
Moving average 100 days
38.70
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-15.87%
STIM
RSI 9 days
69.66
RSI 14 days
65.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +3.49% | +79.34% | +112.96% | 143M | ||
| +2.95% | +1.89% | +33.34% | +64.15% | 26.39B | ||
| -1.23% | -2.02% | +13.12% | +64.46% | 24.66B | ||
| +4.32% | -0.54% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.63% | -14.27% | -24.74% | 23.91B | ||
| +1.55% | +2.27% | +36.57% | +54.86% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +19.12% | 19.37B | ||
| +3.42% | +1.31% | +1.02% | -14.41% | 18.84B | ||
| -5.20% | -7.54% | +36.37% | +110.91% | 17.54B | ||
| +3.88% | +1.86% | +21.27% | +42.39% | 14.64B | ||
| +1.03% | +2.27% | -10.94% | -9.43% | 14.39B | ||
| +3.80% | +1.92% | -8.89% | -29.20% | 14.21B | ||
| -0.30% | +5.42% | +23.55% | +26.39% | 14.19B | ||
| +7.59% | +10.38% | -2.70% | +1.30% | 13.49B | ||
| +5.49% | +6.55% | -19.13% | -25.15% | 13.47B | ||
| +2.09% | +1.38% | -6.39% | +22.59% | 12.77B | ||
| Average | +2.22% | +0.71% | +11.49% | +25.28% | ||
| Weighted average by Cap. | +2.35% | +0.19% | +8.43% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +79.34% | ||
| 2023 | +5.99% | ||
| 2022 | -4.69% | ||
| 2021 | +57.45% | ||
| 2020 | -5.93% | ||
| 2019 | +104.95% | ||
| 2018 | +5.71% | ||
| 2017 | +2.94% | ||
| 2016 | -20.31% | ||
| 2015 | -26.22% | ||
| 2014 | -1.98% | ||
| 2013 | 0.00% | ||
| 2012 | +18.39% | ||
| 2011 | +46.57% | ||
| 2010 | -16.05% | ||
| 2009 | +153.65% | ||
| 2008 | -34.92% | ||
| 2007 | -39.42% | ||
| 2006 | +32.93% | ||
| 2005 | +4.05% | ||
| 2004 | -19.69% | ||
| 2003 | +3.38% | ||
| 2002 | -44.81% |
- Stock Market
- Equities
- 6171 Stock
- Quotes Tacheng Real Estate Co.,Ltd.
