TABUK AGRICULTURAL DEVELOPMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 SAR | 0.00% |
|
+6.22% | +4.87% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 18.1 ﷼ | 17.92 ﷼ | 18.1 ﷼ | 18.1 ﷼ |
| Volume | 861 091 | 180 306 | 134 065 | 211 963 |
| Change | +2.84% | -0.99% | +1.00% | 0.00% |
| Opening | 18.70 | 18.22 | 18.30 | 18.24 |
| High | 18.70 | 18.30 | 18.30 | 18.24 |
| Low | 17.96 | 17.80 | 17.92 | 17.90 |
Performance
| 1 week | +6.22% | ||
| Current month | +5.97% | ||
| 1 month | +4.50% | ||
| 3 months | -4.64% | ||
| 6 months | +4.62% | ||
| Current year | +4.87% | ||
| 1 year | -8.40% | ||
| 3 years | -54.41% | ||
| 5 years | +8.30% | ||
| 10 years | -76.62% |
Volumes
marketsDaily volume
211 963
Estimated daily volume
211 963
Avg. Volume 20 sessions
227 127
Daily volume ratio
0.93
Avg. Volume 20 sessions SAR
4 110 998.70
Avg. Volume 20 sessions USD
1 096 090.92
Record volume 1
26 274 850
Record volume 2
19 548 450
Record volume 3
18 257 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
709 079 381
Capitalization (USD)
189 057 581
Net sales (SAR)
105 497 300
Net sales (USD)
28 128 112
Number of employees
528
Sales / Employee (SAR)
199 805
Sales / Employee (USD)
53 273
Free-Float
100 %
Free-Float capitalization (SAR)
709 079 381
Free-Float capitalization (USD)
189 057 581
Average Daily Capital Traded
0.58%
Highs and lows
1 week
17.10
18.70
1 month
16.5018.70
Current year
16.2421.48
1 year
13.5821.48
3 years
13.2042.60
5 years
12.2046.45
10 years
12.2088.22
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.06
Moving average 50 days
17.85
Moving average 100 days
18.56
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
66.83
RSI 14 days
59.17
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.22% | +4.87% | -8.40% | 189M | ||
| -0.71% | -1.62% | -2.94% | +6.22% | 17.93B | ||
| +3.22% | +3.06% | +18.04% | +27.17% | 3.38B | ||
| +1.21% | +1.49% | +45.26% | +74.36% | 1.84B | ||
| +6.38% | +1.91% | +1.81% | -6.01% | 1.56B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| -0.27% | -0.54% | -12.02% | -20.43% | 1.23B | ||
| 0.00% | +9.97% | +8.86% | +15.90% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.18B | ||
| +2.76% | +2.59% | +3.09% | -1.32% | 1.17B | ||
| -0.34% | -2.18% | +2.64% | +2.46% | 1.12B | ||
| +4.18% | +3.85% | +37.29% | +19.56% | 1.11B | ||
| +2.80% | +1.15% | -16.08% | -13.54% | 1.03B | ||
| +0.29% | +2.93% | -23.11% | -29.01% | 1.02B | ||
| -0.76% | -1.52% | -5.80% | -5.80% | 1.02B | ||
| +0.31% | +1.56% | +14.88% | +26.80% | 984M | ||
| Average | +1.19% | +1.33% | +4.80% | +5.81% | ||
| Weighted average by Cap. | +0.54% | -0.12% | +2.90% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44da5f7d3c4af0e63.ED0icUBBvXWC2pj-Cj0hM2mwNJkn-bOfZD3rhFMxOiI.Im8SMnYQ8BDFoPqwX2h0AR2HffBMg9TXHESAxQRHVnZVdX0BFirvPNe07w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:50 am | 18.08 | 30 | 135,744 |
| 07:41:31 am | 18.08 | 1 | 135,714 |
| 07:36:21 am | 18.12 | 143 | 135,713 |
| 07:36:21 am | 18.14 | 17 | 135,570 |
| 07:36:21 am | 18.16 | 333 | 135,553 |
| 07:36:21 am | 18.16 | 171 | 135,220 |
| 07:36:21 am | 18.16 | 10 | 135,049 |
| 07:36:21 am | 18.16 | 1,000 | 135,039 |
| 07:36:21 am | 18.16 | 1,000 | 134,039 |
| 07:36:21 am | 18.16 | 244 | 133,039 |
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +13.55% | ||
| 2022 | -49.16% | ||
| 2021 | -7.72% | ||
| 2020 | +87.19% | ||
| 2019 | -6.34% | ||
| 2018 | -23.97% | ||
| 2017 | +14.06% | ||
| 2016 | -11.58% | ||
| 2015 | -49.08% | ||
| 2014 | -26.71% | ||
| 2013 | +11.22% | ||
| 2012 | -5.45% | ||
| 2011 | +74.14% | ||
| 2010 | -29.03% | ||
| 2009 | +47.51% | ||
| 2008 | -68.11% | ||
| 2007 | +51.33% | ||
| 2006 | -54.24% | ||
| 2005 | +181.62% | ||
| 2004 | +116.36% | ||
| 2003 | +61.08% | ||
| 2002 | +26.52% | ||
| 2001 | -4.35% | ||
| 2000 | -5.48% | ||
| 1999 | -66.20% | ||
| 1998 | +0.93% | ||
| 1997 | +35.44% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 6040 Stock
- Quotes Tabuk Agricultural Development Company
