TAAT GLOBAL ALTERNATIVES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +35.14% |
|
-40.48% | +11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.17 $ | 0.185 $ | 0.25 $ |
| Volume | 4 900 | 2 800 | 6 710 | 1 435 |
| Change | +∞% | +13.33% | +8.82% | +35.14% |
| Opening | 0.42 | 0.17 | 0.19 | 0.27 |
| High | 0.42 | 0.17 | 0.19 | 0.27 |
| Low | 0.15 | 0.17 | 0.18 | 0.25 |
Performance
| 1 day | +35.14% | ||
| 1 week | -40.48% | ||
| Current month | -40.48% | ||
| 1 month | -40.48% | ||
| 3 months | +2.04% | ||
| 6 months | -19.35% | ||
| Current year | +11.11% | ||
| 1 year | -85.71% | ||
| 3 years | -99.17% | ||
| 5 years | -95.83% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
1 435
Estimated daily volume
1 435
Avg. Volume 20 sessions
3 729
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
932.25
Avg. Volume 20 sessions USD
683.58
Record volume 1
559 642
Record volume 2
435 907
Record volume 3
268 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 609 737
Capitalization (USD)
1 609 737
Net sales ()
95
Free-Float
89.81 %
Free-Float capitalization (CAD)
1 445 653
Free-Float capitalization (USD)
1 445 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.27
1 month
0.000.42
Current year
0.000.44
1 year
0.001.90
3 years
0.0050.50
5 years
0.0060.00
10 years
0.00760.00
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.26
Price spread / (MMA5)
-32.68%
Price spread / (MMA20)
-16.88%
Price spread / (MMA50)
-24.36%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
48.99
RSI 14 days
49.58
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +35.14% | -40.48% | +11.11% | -85.71% | 1.61M | ||
| -0.17% | -0.02% | +14.08% | +0.09% | 79.18B | ||
| +0.23% | +4.52% | -3.75% | -4.53% | 64.87B | ||
| -2.27% | -1.49% | -1.04% | +5.78% | 7.2B | ||
| +2.07% | +5.71% | -17.32% | -21.28% | 5.18B | ||
| -0.55% | -1.09% | -9.50% | +4.62% | 2.31B | ||
| +0.87% | -1.14% | -14.88% | -37.71% | 2.03B | ||
| -1.15% | +6.82% | -33.53% | -33.53% | 1.6B | ||
| -0.10% | +1.42% | -14.92% | -14.11% | 1.19B | ||
| -0.32% | +2.27% | -12.56% | +29.34% | 1.16B | ||
| 0.00% | +2.96% | +1.75% | -0.57% | 1.04B | ||
| +0.47% | -9.69% | -6.61% | +53.02% | 965M | ||
| +0.02% | -1.10% | +29.59% | +45.41% | 760M | ||
| +0.77% | +0.48% | +20.00% | +13.99% | 758M | ||
| -0.24% | +0.36% | -10.33% | -18.01% | 505M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 422M | ||
| Average | +2.19% | +0.57% | -3.00% | -3.85% | ||
| Weighted average by Cap. | +0.11% | +0.91% | +3.92% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a19a6e.BcwpnWKbVw4bBpaAvQxokO_wC4O8pNNfhlnSffR04_o.U79z2y6jNUpVQvm37TkS_qmicczll4Qw42i4BcA_oYxinlHsUdgGVmNy3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:26 am | 0.25 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -92.86% | ||
| 2022 | -87.74% | ||
| 2021 | -17.10% | ||
| 2020 | +210.00% | ||
| 2019 | +4.17% | ||
| 2018 | -86.52% | ||
| 2017 | +256.00% | ||
| 2016 | +92.31% | ||
| 2015 | -97.68% | ||
| 2014 | +3.70% | ||
| 2013 | -18.18% | ||
| 2012 | +65.00% | ||
| 2011 | +25.00% | ||
| 2010 | +88.24% | ||
| 2009 | +70.00% | ||
| 2008 | -77.27% | ||
| 2007 | -24.14% |
- Stock Market
- Equities
- TAAT Stock
- Quotes TAAT Global Alternatives Inc.
