TAALERI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.25 EUR | +0.73% |
|
-0.48% | -8.23% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.17 € | 8.17 € | 8.19 € | 8.25 € |
| Volume | 8 255 | 7 386 | 9 341 | 9 497 |
| Change | +0.37% | 0.00% | +0.24% | +0.73% |
| Opening | 8.18 | 8.17 | 8.17 | 8.19 |
| High | 8.28 | 8.24 | 8.26 | 8.27 |
| Low | 8.16 | 8.14 | 8.17 | 8.19 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.48% | ||
| Current month | +0.49% | ||
| 1 month | -0.48% | ||
| 3 months | -8.74% | ||
| 6 months | -12.51% | ||
| Current year | -8.23% | ||
| 1 year | -15.38% | ||
| 3 years | -23.26% | ||
| 5 years | +16.20% | ||
| 10 years | +67.09% |
Volumes
marketsDaily volume
9 497
Estimated daily volume
9 497
Avg. Volume 20 sessions
9 402
Daily volume ratio
1.01
Avg. Volume 20 sessions
77 566.50
Avg. Volume 20 sessions USD
84 589.37
Record volume 1
430 268
Record volume 2
328 640
Record volume 3
252 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
232 613 230
Capitalization (USD)
253 674 032
Net sales (EUR)
65 629 000
Net sales (USD)
71 571 050
Number of employees
126
Sales / Employee (EUR)
520 865
Sales / Employee (USD)
568 024
Free-Float
67.93 %
Free-Float capitalization (EUR)
158 012 050
Free-Float capitalization (USD)
172 318 461
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.14
8.30
1 month
8.108.30
Current year
8.0310.90
1 year
8.0310.90
3 years
8.0314.82
5 years
5.8214.82
10 years
4.7514.82
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.19
Moving average 50 days
8.30
Moving average 100 days
8.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+8.45%
STIM
RSI 9 days
48.16
RSI 14 days
46.01
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -0.48% | -8.23% | -15.38% | 254M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.03% | +4.20% | +9.04% | +20.38% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.20% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8271e6a5723f31e89a6deb.FQzURoLGqrI7TsjWIXcehqXGu-VdK0SJFs5WqglSCqM.cWeZKcOI3_cLefuYUAJp95Sk350bGnzYY5cw40oiQvJhaINx-KLbhnQEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 8.25 | 261 | 9,472 |
| 11:29:40 am | 8.25 | 125 | 9,211 |
| 11:29:40 am | 8.25 | 62 | 9,086 |
| 11:29:40 am | 8.25 | 263 | 9,024 |
| 11:29:40 am | 8.25 | 1 | 8,761 |
| 11:29:40 am | 8.25 | 1 | 8,760 |
| 11:29:40 am | 8.25 | 8 | 8,759 |
| 11:29:40 am | 8.25 | 178 | 8,751 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | -19.59% | ||
| 2022 | -0.18% | ||
| 2021 | +37.93% | ||
| 2020 | -3.56% | ||
| 2019 | +18.59% | ||
| 2018 | -31.40% | ||
| 2017 | +25.61% | ||
| 2016 | -1.67% | ||
| 2015 | +31.71% | ||
| 2014 | +39.07% | ||
| 2013 | +52.50% |
- Stock Market
- Equities
- TAALA Stock
- Quotes Taaleri Oyj
