TAAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 INR | +0.66% |
|
+0.12% | -1.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3103.6 ₹ | 3043.3 ₹ | 3091.3 ₹ | 3111.7 ₹ |
| Volume | 1 005 | 1 870 | 1 410 | 2 677 |
| Change | +0.90% | -1.94% | +1.58% | +0.66% |
| Opening | 3,143.95 | 3,114.00 | 3,087.00 | 3,125.05 |
| High | 3,149.00 | 3,153.95 | 3,150.00 | 3,215.00 |
| Low | 3,013.10 | 3,030.00 | 3,031.00 | 3,105.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.12% | ||
| Current month | +9.17% | ||
| 1 month | +4.51% | ||
| 3 months | +16.38% | ||
| 6 months | +1.26% | ||
| Current year | -1.27% | ||
| 1 year | +62.50% | ||
| 3 years | +341.85% | ||
| 5 years | +1,073.56% |
Volumes
marketsDaily volume
2 677
Estimated daily volume
2 677
Avg. Volume 20 sessions
2 481
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
7 720 127.70
Avg. Volume 20 sessions USD
92 463.97
Record volume 1
834 390
Record volume 2
595 762
Record volume 3
91 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 689 237 372
Capitalization (USD)
116 047 996
Net sales (INR)
1 591 416 000
Net sales (USD)
19 060 389
Free-Float
32.66 %
Free-Float capitalization (INR)
3 164 252 159
Free-Float capitalization (USD)
37 898 248
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 013.10
3 215.00
1 month
2 816.803 348.00
Current year
2 200.003 571.00
1 year
1 899.903 571.00
3 years
645.003 571.00
5 years
84.753 571.00
10 years
84.753 571.00
Indicators
Moving average 5 days
3 085.14
Moving average 20 days
3 012.43
Moving average 50 days
2 786.61
Moving average 100 days
2 767.00
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.08%
STIM
RSI 9 days
57.83
RSI 14 days
57.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.12% | -1.27% | +62.50% | 116M | ||
| -0.19% | +1.15% | -7.56% | -0.40% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.97B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.77B | ||
| -0.63% | +2.42% | +15.32% | +30.50% | 30.42B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.42B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.89B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 18.37B | ||
| 0.00% | +2.30% | +27.59% | +3.26% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.64B | ||
| -0.03% | +1.54% | -5.51% | +5.60% | 13.24B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 12.49B | ||
| -0.41% | +0.41% | -2.59% | +31.98% | 11.59B | ||
| Average | +0.65% | +3.05% | +15.83% | +22.84% | ||
| Weighted average by Cap. | +0.34% | +2.59% | +12.97% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902e5aad94.aUa9dm__bSHxDJdtL0lI5iQI9yRwUn5bBCmBpCtTeIc.NivvEiKtJBSXWP0vZjkSkHVesFIHOhEpQxzO8R8aJ-YdE_QiQo8MEIli3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 3,111 | 49 | 2,677 |
| 05:59:19 am | 3,112 | 3 | 2,628 |
| 05:58:47 am | 3,123 | 1 | 2,625 |
| 05:57:34 am | 3,123 | 20 | 2,624 |
| 05:56:44 am | 3,111 | 8 | 2,604 |
| 05:54:31 am | 3,111 | 2 | 2,596 |
| 05:51:33 am | 3,107 | 4 | 2,594 |
| 05:48:07 am | 3,111 | 3 | 2,590 |
| 05:44:34 am | 3,107 | 50 | 2,587 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +106.89% | ||
| 2022 | -23.89% | ||
| 2021 | +721.55% | ||
| 2020 | +44.17% | ||
| 2019 | -31.02% | ||
| 2018 | +55.01% | ||
| 2017 | +0.60% | ||
| 2016 | -31.64% |
- Stock Market
- Equities
- TAALENT6 Stock
- Quotes TAAL Enterprises Limited