TA YA ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Ya Electric Wire & Cable Co., Ltd.
Equities
1609
TW0001609006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.2 TWD | -1.09% |
|
-1.45% | +57.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 55.4 NT$ | 55.5 NT$ | 55.8 NT$ | 54.8 NT$ | 54.2 NT$ |
| Volume | 41 021 160 | 40 989 310 | 29 539 180 | 19 050 820 | 13 964 590 |
| Change | +0.73% | +0.18% | +0.54% | -1.79% | -1.09% |
| Opening | 55.60 | 55.10 | 56.00 | 56.40 | 54.90 |
| High | 56.10 | 56.00 | 56.40 | 56.40 | 55.80 |
| Low | 54.30 | 54.80 | 55.50 | 54.80 | 54.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.45% | ||
| Current month | -2.87% | ||
| 1 month | +10.50% | ||
| 3 months | +29.82% | ||
| 6 months | +54.86% | ||
| Current year | +57.10% | ||
| 1 year | +41.76% | ||
| 3 years | +102.48% | ||
| 5 years | +470.19% | ||
| 10 years | +755.28% |
Volumes
marketsDaily volume
13 964 590
Avg. Volume 20 sessions
29 331 676
Avg. Volume 20 sessions TWD
1 589 776 839.20
Avg. Volume 20 sessions USD
48 655 120.16
Record volume 1
394 749 600
Record volume 2
231 666 100
Record volume 3
223 277 906
Capital turnover ratio
0.04
Basic data
Capitalization (TWD)
40 153 613 397
Capitalization (USD)
1 228 901 338
Net sales (TWD)
26 435 820 000
Net sales (USD)
809 068 271
Number of employees
1 686
Sales / Employee (TWD)
15 679 609
Sales / Employee (USD)
479 874
Highs and lows
1 week
54.00
56.40
1 month
48.4556.40
Current year
33.1068.00
1 year
31.7068.00
3 years
15.5068.00
5 years
6.2668.00
10 years
3.3768.00
Indicators
Moving average 5 days
55.14
Moving average 20 days
52.97
Moving average 50 days
53.46
Moving average 100 days
47.21
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
53.64
RSI 14 days
54.54
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.45% | +57.10% | +41.76% | 1.23B | ||
| 0.00% | -0.21% | +40.59% | +51.20% | 16.6B | ||
| +2.20% | -2.64% | +34.76% | +34.59% | 4.89B | ||
| +1.05% | +4.02% | +41.42% | +100.37% | 4.84B | ||
| +0.00% | +0.07% | +35.69% | +55.89% | 4.58B | ||
| -4.66% | -5.86% | +6.74% | -6.93% | 4.53B | ||
| -0.85% | -1.13% | -9.06% | -14.27% | 4.38B | ||
| +2.38% | +1.97% | +11.66% | +57.62% | 4.03B | ||
| +1.08% | -7.84% | +41.20% | +41.66% | 2.58B | ||
| -0.32% | -0.38% | +11.67% | - | 2.38B | ||
| -3.00% | -1.15% | +53.77% | +9.00% | 2.14B | ||
| -0.90% | +2.17% | -17.50% | -17.71% | 1.52B | ||
| -1.44% | +4.98% | +11.69% | -27.87% | 1.21B | ||
| -1.00% | +1.80% | -4.59% | -6.40% | 1.14B | ||
| -0.28% | +4.09% | -18.91% | -35.51% | 1.09B | ||
| -0.28% | +0.85% | -29.94% | -40.88% | 1B | ||
| Average | -0.44% | -1.69% | +16.64% | +16.17% | ||
| Weighted average by Cap. | -0.17% | -2.21% | +25.74% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.10% | ||
| 2023 | +71.58% | ||
| 2022 | -13.76% | ||
| 2021 | +28.47% | ||
| 2020 | +76.32% | ||
| 2019 | +16.81% | ||
| 2018 | -26.98% | ||
| 2017 | +154.11% | ||
| 2016 | +18.66% | ||
| 2015 | -28.53% | ||
| 2014 | -12.96% | ||
| 2013 | +3.78% | ||
| 2012 | -6.54% | ||
| 2011 | -14.55% | ||
| 2010 | +4.39% | ||
| 2009 | +57.27% | ||
| 2008 | -43.20% | ||
| 2007 | -36.34% | ||
| 2006 | +99.27% | ||
| 2005 | -30.18% | ||
| 2004 | +22.58% | ||
| 2003 | +0.48% | ||
| 2002 | +163.82% | ||
| 2001 | -23.46% | ||
| 2000 | -56.12% | ||
| 1999 | +17.91% | ||
| 1998 | -34.53% | ||
| 1997 | +6.90% | ||
| 1996 | +8.99% | ||
| 1995 | -35.49% | ||
| 1994 | -29.23% | ||
| 1993 | +88.18% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 1609 Stock
- Quotes Ta Ya Electric Wire & Cable Co., Ltd.
