TA ANN HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.91 MYR | +0.77% |
|
+0.77% | +6.83% |
| May. 27 | Ta Ann Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Ta Ann's Related Party Transaction Value Variance Exceeds 10% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 3.88 RM | 3.88 RM | 3.88 RM | 3.88 RM | 3.91 RM |
| Volume | 268 700 | 255 700 | 204 500 | 493 800 | 38 300 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +0.77% |
| Opening | 3.88 | 3.91 | 3.93 | 3.88 | 3.94 |
| High | 3.90 | 3.94 | 3.94 | 3.94 | 3.94 |
| Low | 3.86 | 3.88 | 3.88 | 3.88 | 3.90 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.77% | ||
| Current month | +2.62% | ||
| 1 month | -0.26% | ||
| 3 months | -7.13% | ||
| 6 months | +4.27% | ||
| Current year | +6.83% | ||
| 1 year | +15.00% | ||
| 3 years | +48.67% | ||
| 5 years | +72.25% | ||
| 10 years | +6.64% |
Volumes
marketsDaily volume
38 300
Avg. Volume 20 sessions
259 720
Avg. Volume 20 sessions MYR
1 015 505.20
Avg. Volume 20 sessions USD
217 243.98
Record volume 1
12 975 600
Record volume 2
12 475 721
Record volume 3
11 589 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 723 382 761
Capitalization (USD)
368 678 104
Net sales (MYR)
1 680 734 000
Net sales (USD)
359 554 382
Number of employees
3 681
Sales / Employee (MYR)
456 597
Sales / Employee (USD)
97 678
Free-Float
39.08 %
Free-Float capitalization (MYR)
680 226 078
Free-Float capitalization (USD)
145 518 724
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.88
3.94
1 month
3.793.97
Current year
3.404.32
1 year
3.254.32
3 years
2.536.75
5 years
1.816.75
10 years
1.816.75
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.86
Moving average 50 days
3.93
Moving average 100 days
3.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
61.14
RSI 14 days
53.08
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.77% | +6.83% | +15.00% | 369M | ||
| +5.09% | +0.85% | +0.95% | +9.64% | 18.57B | ||
| -0.30% | +2.14% | +16.99% | +25.33% | 3.48B | ||
| -1.11% | +5.37% | +53.53% | +81.09% | 1.99B | ||
| -0.78% | -0.32% | +0.74% | -6.25% | 1.53B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | +0.55% | -12.02% | -19.74% | 1.23B | ||
| +1.17% | +5.80% | +5.45% | +3.18% | 1.23B | ||
| -1.67% | -3.50% | +4.56% | +9.84% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +4.95% | 1.19B | ||
| +1.86% | +5.79% | +39.41% | +19.64% | 1.18B | ||
| 0.00% | -2.03% | +2.11% | 0.00% | 1.11B | ||
| -0.63% | +3.52% | -15.92% | -14.29% | 1.06B | ||
| +0.43% | +0.78% | -22.73% | -26.16% | 1.03B | ||
| +0.35% | +2.50% | +15.20% | +29.79% | 1.02B | ||
| +0.78% | -1.52% | -5.80% | -5.11% | 1.02B | ||
| Average | +0.38% | +1.88% | +5.58% | +7.93% | ||
| Weighted average by Cap. | +2.42% | +3.36% | +5.26% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -3.17% | ||
| 2022 | +7.69% | ||
| 2021 | +15.84% | ||
| 2020 | -13.43% | ||
| 2019 | +29.63% | ||
| 2018 | -26.23% | ||
| 2017 | -7.34% | ||
| 2016 | -5.58% | ||
| 2015 | +29.38% | ||
| 2014 | -6.95% | ||
| 2013 | +19.14% | ||
| 2012 | -22.22% | ||
| 2011 | +35.00% | ||
| 2010 | +19.75% | ||
| 2009 | +33.61% | ||
| 2008 | -48.57% | ||
| 2007 | -26.32% | ||
| 2006 | +111.11% | ||
| 2005 | -16.28% | ||
| 2004 | +34.38% | ||
| 2003 | +20.00% | ||
| 2002 | +30.43% | ||
| 2001 | -6.50% | ||
| 2000 | -18.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- TAANN Stock
- Quotes Ta Ann Holdings
