T7 GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +1.01% |
|
+1.01% | +13.64% |
| May. 27 | T7 Global Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | T7 Global Prices Second Tranche of Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.49 RM | 0.49 RM | 0.495 RM | 0.5 RM |
| Volume | 5 354 200 | 6 118 700 | 4 617 400 | 7 236 700 | 11 045 100 |
| Change | +1.02% | -1.01% | 0.00% | +1.02% | +1.01% |
| Opening | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 3 months | -5.66% | ||
| 6 months | +14.94% | ||
| Current year | +13.64% | ||
| 1 year | +5.26% | ||
| 3 years | +40.85% | ||
| 5 years | +2.04% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
11 045 100
Avg. Volume 20 sessions
6 913 300
Avg. Volume 20 sessions MYR
3 456 650.00
Avg. Volume 20 sessions USD
740 421.34
Record volume 1
74 713 100
Record volume 2
51 008 500
Record volume 3
44 611 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
400 200 694
Capitalization (USD)
85 723 789
Net sales (MYR)
586 182 000
Net sales (USD)
125 561 357
Free-Float
48.6 %
Free-Float capitalization (MYR)
198 700 323
Free-Float capitalization (USD)
42 562 007
Average Daily Capital Traded
0.86%
Highs and lows
1 week
0.49
0.51
1 month
0.480.54
Current year
0.430.55
1 year
0.420.55
3 years
0.290.55
5 years
0.210.57
10 years
0.210.67
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
52.59
RSI 14 days
48.79
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +13.64% | +5.26% | 85.72M | ||
| +0.50% | +0.61% | -10.80% | -18.10% | 66.35B | ||
| -0.03% | +0.82% | +0.94% | +0.17% | 34.43B | ||
| +0.95% | +2.54% | -6.11% | -10.50% | 30.05B | ||
| -1.08% | +2.62% | +32.42% | +49.92% | 11.49B | ||
| +1.20% | +4.88% | +30.55% | +72.34% | 9.34B | ||
| +0.87% | +2.77% | -8.68% | +0.82% | 7.33B | ||
| +0.31% | +1.05% | +11.88% | -4.11% | 6.22B | ||
| -0.24% | -0.71% | +48.07% | +37.46% | 5.92B | ||
| +2.34% | +5.65% | +37.89% | +69.42% | 5.25B | ||
| +1.60% | +1.25% | +60.14% | +60.35% | 5.12B | ||
| +0.51% | +0.27% | +4.78% | +29.99% | 3.68B | ||
| +2.88% | +8.77% | +22.62% | +19.31% | 3.66B | ||
| +0.88% | +7.65% | +40.78% | +112.34% | 3.39B | ||
| -2.85% | -2.05% | +15.46% | +7.17% | 2.89B | ||
| +0.58% | +1.73% | +5.65% | +17.60% | 2.82B | ||
| Average | +0.61% | +2.27% | +18.70% | +28.09% | ||
| Weighted average by Cap. | +0.52% | +1.26% | +4.50% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Equities
- T7GLOBAL Stock
- Quotes T7 Global
