T.T. LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.3 INR | -0.31% |
|
+0.54% | +18.19% |
| May. 23 | T.T. Limited Appoints Smt. Jyoti Jain as Vice Chairman | CI |
| May. 23 | T.T. Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 120.1 ₹ | 120.27 ₹ | 118.68 ₹ | 118.31 ₹ |
| Volume | 68 182 | 86 115 | 39 499 | 25 442 |
| Change | -2.27% | +0.14% | -1.32% | -0.31% |
| Opening | 123.68 | 122.00 | 120.18 | 117.50 |
| High | 123.68 | 125.00 | 123.46 | 122.33 |
| Low | 118.50 | 119.15 | 116.46 | 117.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | +0.54% | ||
| Current month | +2.16% | ||
| 1 month | +7.53% | ||
| 3 months | +8.34% | ||
| 6 months | +8.89% | ||
| Current year | +18.19% | ||
| 1 year | +58.91% | ||
| 3 years | +82.86% | ||
| 5 years | +182.70% | ||
| 10 years | +229.55% |
Volumes
marketsDaily volume
25 442
Estimated daily volume
25 442
Avg. Volume 20 sessions
52 926
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
6 261 675.06
Avg. Volume 20 sessions USD
74 977.30
Record volume 1
2 853 477
Record volume 2
1 980 448
Record volume 3
1 861 385
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 549 106 982
Capitalization (USD)
30 523 007
Net sales (INR)
2 030 272 000
Net sales (USD)
24 310 477
Number of employees
399
Sales / Employee (INR)
5 088 401
Sales / Employee (USD)
60 929
Free-Float
29.03 %
Free-Float capitalization (INR)
739 878 537
Free-Float capitalization (USD)
8 859 306
Average Daily Capital Traded
0.25%
Highs and lows
1 week
116.46
125.00
1 month
105.30132.50
Current year
95.80132.50
1 year
73.20132.50
3 years
60.40137.00
5 years
24.00137.00
10 years
24.00141.45
Indicators
Moving average 5 days
119.92
Moving average 20 days
115.81
Moving average 50 days
110.74
Moving average 100 days
110.66
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
60.79
RSI 14 days
60.17
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +0.54% | +18.19% | +58.91% | 30.52M | ||
| -0.38% | +3.27% | +6.00% | -24.22% | 5.77B | ||
| +0.89% | +10.21% | +44.99% | +49.94% | 1.91B | ||
| -2.46% | +14.20% | -4.49% | +4.83% | 1.35B | ||
| -1.13% | -1.50% | +7.80% | -6.08% | 1.08B | ||
| 0.00% | +1.44% | +11.71% | +12.06% | 897M | ||
| -0.80% | +5.95% | -13.02% | +21.43% | 834M | ||
| -6.59% | -10.10% | -2.53% | -10.45% | 748M | ||
| -0.51% | +2.65% | +1.04% | +19.37% | 592M | ||
| +0.24% | -0.71% | -4.57% | -18.20% | 488M | ||
| -0.37% | -2.16% | -36.00% | -26.09% | 437M | ||
| +0.10% | +1.16% | -0.88% | +44.27% | 403M | ||
| +0.32% | +2.62% | -17.85% | -14.95% | 400M | ||
| -0.45% | -1.96% | -40.27% | +260.49% | 307M | ||
| -0.30% | -1.20% | -4.64% | -5.39% | 299M | ||
| -2.08% | +8.13% | -30.19% | -30.01% | 238M | ||
| Average | -0.86% | +1.78% | -4.04% | +20.99% | ||
| Weighted average by Cap. | -0.73% | +2.67% | +4.79% | +3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
321b95d822c65514277b79c4f8651.3J8nkNJO3OhGDxw5nqh_TVU8GAbK1MoWSJA3jNWiINM.je9s554j7Jp2bkZx7OAgGhIKX0ShoaZuCaBv1LzmZ7izqVbZ6iqGrRd1aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:28 am | 118.3 | 1 | 25,442 |
| 05:59:14 am | 118.1 | 74 | 25,441 |
| 05:58:42 am | 118.1 | 1 | 25,367 |
| 05:57:56 am | 118.1 | 3 | 25,366 |
| 05:57:18 am | 119.2 | 3 | 25,363 |
| 05:56:55 am | 118 | 100 | 25,360 |
| 05:55:27 am | 119 | 22 | 25,260 |
| 05:53:05 am | 118.9 | 45 | 25,238 |
| 05:52:43 am | 118.5 | 220 | 25,193 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +17.42% | ||
| 2022 | -7.69% | ||
| 2021 | +68.68% | ||
| 2020 | +38.78% | ||
| 2019 | -39.86% | ||
| 2018 | -38.66% | ||
| 2017 | +137.67% | ||
| 2016 | -18.33% | ||
| 2015 | +34.55% | ||
| 2014 | +77.27% | ||
| 2013 | -3.14% | ||
| 2012 | +25.53% | ||
| 2011 | -51.22% | ||
| 2010 | +179.21% | ||
| 2009 | +80.00% | ||
| 2008 | -77.14% | ||
| 2007 | +12.44% |
- Stock Market
- Equities
- TTL Stock
- TTL Stock
- Quotes T.T. Limited
