T. SPIRITUAL WORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 INR | +5.00% |
|
+20.00% | +42.86% |
| Jun. 24 | T. Spiritual World Limited Announces Resignation of Kundan Kumar Mishra as Non-Executive and Independent Director, Effective from June 26, 2024 | CI |
| May. 27 | T.Spiritual World Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.9 ₹ | 1.99 ₹ | 2 ₹ | 2.1 ₹ |
| Volume | 29 002 | 77 064 | 196 430 | 40 101 |
| Change | +3.83% | +4.74% | +0.50% | +5.00% |
| Opening | 1.92 | 1.94 | 2.08 | 2.00 |
| High | 1.92 | 1.99 | 2.08 | 2.10 |
| Low | 1.90 | 1.82 | 1.90 | 1.96 |
Performance
| 1 day | +5.00% | ||
| 1 week | +20.00% | ||
| Current month | +0.96% | ||
| 1 month | -2.78% | ||
| 3 months | +19.32% | ||
| 6 months | +42.86% | ||
| Current year | +42.86% | ||
| 1 year | +64.06% | ||
| 3 years | +183.78% | ||
| 5 years | +250.00% | ||
| 10 years | +141.38% |
Volumes
marketsDaily volume
40 101
Estimated daily volume
40 101
Avg. Volume 20 sessions
33 599
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
70 557.90
Avg. Volume 20 sessions USD
846.69
Record volume 1
5 101 608
Record volume 2
4 385 958
Record volume 3
3 821 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
41 990 833
Capitalization (USD)
503 890
Net sales (INR)
18 000
Net sales (USD)
216
Free-Float
75.66 %
Free-Float capitalization (INR)
31 770 686
Free-Float capitalization (USD)
381 248
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.68
2.10
1 month
1.682.12
Current year
1.402.39
1 year
0.902.39
3 years
0.472.39
5 years
0.212.39
10 years
0.212.39
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.93
Moving average 50 days
1.96
Moving average 100 days
1.87
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
62.33
RSI 14 days
55.85
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +20.00% | +42.86% | +64.06% | 504K | ||
| -0.86% | -2.93% | +3.92% | +11.02% | 10.36B | ||
| -0.03% | -4.82% | -4.06% | +8.20% | 2.64B | ||
| -0.14% | -1.39% | -17.59% | -17.69% | 2.27B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.91% | +1.49% | -42.15% | - | 1.61B | ||
| +25.00% | +25.00% | +150.00% | +541.03% | 1.3B | ||
| -1.11% | -0.92% | +9.43% | +12.04% | 1.09B | ||
| +5.21% | +2.63% | -5.02% | -3.62% | 1.07B | ||
| +0.44% | +10.42% | +10.42% | -62.98% | 817M | ||
| +1.61% | -0.85% | -41.18% | -15.46% | 696M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.56% | +1.33% | +1.43% | -3.26% | 225M | ||
| 0.00% | +56.25% | -58.33% | -54.55% | 223M | ||
| +3.65% | +4.46% | +25.35% | +46.87% | 185M | ||
| +0.21% | +2.53% | +28.23% | +4.29% | 144M | ||
| Average | +2.46% | +2.38% | +7.08% | +37.85% | ||
| Weighted average by Cap. | +1.24% | -1.08% | +4.22% | +32.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
face.g86gycTLZ2z40e-c81vsl8MR7G6JBJ7OmhuhRdtfVMA.75-RhYu6HRaQ4a7Yl2-V26ZLjgXvUKaLqmjHBrRuN67ki8qzqpohWrajpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:16 am | 2.1 | 200 | 40,101 |
| 05:26:13 am | 2.1 | 120 | 39,901 |
| 05:16:09 am | 2.1 | 200 | 39,781 |
| 04:38:15 am | 2.1 | 76 | 39,581 |
| 04:23:34 am | 2.1 | 1,000 | 39,505 |
| 03:52:31 am | 2.1 | 2 | 38,505 |
| 02:58:26 am | 2.1 | 230 | 38,503 |
| 02:45:07 am | 2.1 | 467 | 38,273 |
| 02:00:25 am | 2.1 | 200 | 37,806 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +54.74% | ||
| 2022 | -34.93% | ||
| 2021 | +342.42% | ||
| 2020 | -32.65% | ||
| 2019 | -43.02% | ||
| 2018 | +19.44% | ||
| 2017 | -7.69% | ||
| 2016 | +2.63% | ||
| 2015 | -6.17% | ||
| 2014 | +22.73% | ||
| 2013 | -40.00% | ||
| 2012 | -4.35% | ||
| 2011 | -41.33% | ||
| 2010 | -29.75% | ||
| 2009 | +105.15% | ||
| 2008 | -89.42% | ||
| 2007 | +198.84% | ||
| 2006 | -61.43% | ||
| 2005 | -93.10% | ||
| 2004 | +27.92% | ||
| 2003 | +14.77% |
- Stock Market
- Equities
- TSPIRITUAL6 Stock
- Quotes T. Spiritual World Limited
