T&S GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +3.32% |
|
+1.26% | -42.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1485 ¥ | 1495 ¥ | 1451 ¥ | 1476 ¥ | 1,525 ¥ |
| Volume | 67 900 | 49 900 | 76 400 | 84 900 | 85 800 |
| Change | -1.39% | +0.67% | -2.94% | +1.72% | +3.32% |
| Opening | 1,494.00 | 1,486.00 | 1,491.00 | 1,450.00 | 1,425 |
| High | 1,531.00 | 1,506.00 | 1,496.00 | 1,486.00 | 1,527 |
| Low | 1,485.00 | 1,486.00 | 1,441.00 | 1,434.00 | 1,425 |
Performance
| 1 day | +3.32% | ||
| 1 week | +1.26% | ||
| Current month | -4.63% | ||
| 1 month | +3.88% | ||
| 3 months | -16.48% | ||
| 6 months | -44.69% | ||
| Current year | -42.02% | ||
| 1 year | -46.45% | ||
| 3 years | -27.81% |
Volumes
marketsDaily volume
85 800
Estimated daily volume
231 078
Avg. Volume 20 sessions
79 800
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
121 695 000.00
Avg. Volume 20 sessions USD
763 636.13
Record volume 1
9 598 000
Record volume 2
7 300 000
Record volume 3
6 279 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 835 033 785
Capitalization (USD)
67 989 837
Net sales (JPY)
3 442 000 000
Net sales (USD)
21 598 550
Number of employees
307
Sales / Employee (JPY)
11 211 726
Sales / Employee (USD)
70 354
Free-Float
44.16 %
Free-Float capitalization (JPY)
4 819 573 824
Free-Float capitalization (USD)
30 242 826
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 425.00
1 531.00
1 month
1 366.001 680.00
Current year
1 366.002 884.00
1 year
1 366.003 680.00
3 years
1 073.003 680.00
5 years
1 073.007 315.00
10 years
1 073.007 315.00
Indicators
Moving average 5 days
1 493.60
Moving average 20 days
1 487.70
Moving average 50 days
1 557.88
Moving average 100 days
1 789.27
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+17.33%
STIM
RSI 9 days
38.69
RSI 14 days
41.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +1.26% | -42.02% | -46.45% | 67.99M | ||
| +1.31% | -2.54% | -15.08% | -3.79% | 185B | ||
| +0.37% | -2.42% | +3.43% | +19.90% | 169B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 163B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 95.84B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 91.13B | ||
| -1.45% | -1.12% | +13.92% | +45.09% | 85.97B | ||
| +0.27% | +0.12% | +7.12% | +22.55% | 81.74B | ||
| +0.13% | -0.69% | +3.12% | +35.61% | 48.97B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.04B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.82B | ||
| +0.56% | -1.91% | -0.48% | +9.60% | 34.64B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 33.72B | ||
| -0.17% | +0.74% | +13.28% | +36.17% | 33.49B | ||
| -2.51% | -1.22% | +22.23% | +43.32% | 30.23B | ||
| +0.10% | -1.89% | -4.19% | -5.96% | 29.27B | ||
| Average | +0.29% | -0.93% | +1.13% | +21.84% | ||
| Weighted average by Cap. | +0.04% | -0.89% | +4.05% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5.YX1cTjhm-gi0HitY2iaFgvFOmO-LKWaaAgD4W3zWmzw.CgktJXEogESFK2cvu3L2z7cL9pnCXCjcWHrPNzG71HEtNgQWXCejafF1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,525 | 400 | 85,800 |
| 10:28:30 pm | 1,526 | 200 | 85,400 |
| 10:26:49 pm | 1,527 | 300 | 85,200 |
| 10:26:49 pm | 1,527 | 900 | 84,900 |
| 10:26:48 pm | 1,526 | 100 | 84,000 |
| 10:26:48 pm | 1,525 | 100 | 83,900 |
| 10:26:48 pm | 1,525 | 100 | 83,800 |
| 10:26:17 pm | 1,524 | 100 | 83,700 |
| 10:24:18 pm | 1,523 | 100 | 83,600 |
| 10:24:18 pm | 1,523 | 100 | 83,500 |
Monthly variations
Annual change
| 2024 | -43.88% | ||
| 2023 | +98.04% | ||
| 2022 | -13.37% | ||
| 2021 | -46.49% | ||
| 2020 | +45.99% |
- Stock Market
- Equities
- 4055 Stock
- Quotes T&S Group Inc.
