T. ROWE PRICE GROUP INC. Quotes T. Rowe Price Group Inc. Deutsche Boerse AG
Equities
TR1
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.4 EUR | -0.87% |
|
-2.65% | +9.29% |
| Jun. 18 | T. Rowe Price Unveils New, Patent-Pending Framework | CI |
| Jun. 12 | Goldman Sachs Raises T. Rowe Price's PT to $113 From $110 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 110.28 € | 109.16 € | 108.3 € | 107.36 € |
| Volume | 0 | 0 | 0 | 10 |
| Change | -0.65% | -1.02% | -0.79% | -0.87% |
| Opening | 110.28 | 109.16 | 108.30 | 107.32 |
| High | 110.28 | 109.16 | 108.30 | 107.36 |
| Low | 110.28 | 109.16 | 108.30 | 107.32 |
Performance
| 1 day | -0.87% | ||
| 1 week | -2.65% | ||
| Current month | +1.07% | ||
| 1 month | -1.94% | ||
| 3 months | -3.28% | ||
| 6 months | +9.16% | ||
| Current year | +9.29% | ||
| 1 year | +8.14% | ||
| 3 years | -34.36% | ||
| 5 years | +12.86% | ||
| 10 years | +75.84% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
12
Daily volume ratio
0.83
Avg. Volume 20 sessions
1 288.32
Avg. Volume 20 sessions USD
1 379.95
Record volume 1
31 825
Record volume 2
7 234
Record volume 3
2 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 748 711 814
Capitalization (USD)
25 748 711 814
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.94 %
Free-Float capitalization (EUR)
27 012 623 666
Free-Float capitalization (USD)
25 219 039 480
Average Daily Capital Traded
0%
Highs and lows
1 week
107.32
111.00
1 month
105.36111.00
Current year
96.28111.50
1 year
83.05115.98
3 years
83.05191.75
5 years
78.00191.75
10 years
54.33191.75
Indicators
Moving average 5 days
109.22
Moving average 20 days
107.81
Moving average 50 days
106.18
Moving average 100 days
105.82
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
49.71
RSI 14 days
51.86
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -2.65% | +9.29% | +8.14% | 25.75B | ||
| +0.30% | -2.15% | +1.34% | +48.97% | 94.38B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.18B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.45B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.79B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.43B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 37.37B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.29B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.39B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 17.18B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 15.97B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.3B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.91B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.7B | ||
| -0.93% | -3.35% | -15.38% | -16.60% | 7.25B | ||
| Average | -0.07% | -1.04% | +6.96% | +24.83% | ||
| Weighted average by Cap. | +0.15% | -0.56% | +9.67% | +35.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524d6e.xes1Lpbyby57OivnvIMdGcTb1FtwJteUeJEHWDR8w9Q.pqx0fs-qWEsufEmR7_pOfK26thMJQpjeCtZ9EnFJtpCoulptp5wkVjZRYg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.29% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Equities
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group Inc.
