Stock TR1 T. ROWE PRICE GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price Group Inc. BOERSE MUENCHEN

Equities

TR1

US74144T1088

Investment Management & Fund Operators

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:43:20 2024-07-12 pm EDT 		5-day change 1st Jan Change
108.3 EUR +0.56% Intraday chart for T. Rowe Price Group Inc. +2.46% +9.30%
Jul. 12 Keefe, Bruyette & Woods Adjusts Price Target on T. Rowe Price to $121 From $120, Maintains Market Perform Rating MT
Jul. 11 T. Rowe Price Group's June Assets Under Management Increase Month Over Month MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
T. Rowe Price Group Inc.(TR1) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 105.88 € 106.94 € 107.66 € 108.26 €
Volume 140 71 70 88
Change 0.00% +1.00% +0.67% +0.56%
Opening 105.88 105.88 106.94 107.60
High 106.62 107.02 109.36 108.76
Low 105.42 105.64 106.80 107.58

Performance

1 week+2.46%
Current month+0.82%
1 month-0.99%
3 months+0.04%
6 months+7.53%
Current year+9.30%
1 year+3.48%
3 years-39.33%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
26 353 854 552
Capitalization (USD)
26 353 854 552
Net sales (USD)
6 460 500 000
Free-Float
97.94 %
Free-Float capitalization (EUR)
28 148 732 009
Free-Float capitalization (USD)
25 811 739 832
Average Daily Capital Traded
0%

Highs and lows

1 week
105.02
Extreme 105.02
109.36
1 month
105.02
Extreme 105.02
111.34
3 years
82.51
Extreme 82.51
192.60

Indicators

Moving average 5 days
106.92
Moving average 20 days
107.94
Moving average 50 days
107.13
Moving average 100 days
106.89
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
52.77
RSI 14 days
51.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cfda7f7ad9f76a.LjO3moy9wLCSc0k-O9ciQZx0Jeas1Ytb-IFyOTv_7dc.XHLC3N_Xtfu_RwdqfqBmJq8YY5D4raY2ltcUUGuPrLADWsLM6dixx8I5HA
DatePriceVolumeDaily volume
03:21:26 pm 108.8 3 88

Chart T. Rowe Price Group Inc.

Chart T. Rowe Price Group Inc.
More charts

Monthly variations

Annual change

2024+9.30%
2023-4.85%
2022-40.34%
2021+43.03%
  1. Stock Market
  2. Equities
  3. TROW Stock
  4. TR1 Stock
  5. Quotes T. Rowe Price Group Inc.