T.R.V. RUBBER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 THB | -2.59% |
|
-4.24% | -27.56% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.3 ฿ | 2.32 ฿ | 2.32 ฿ | 2.26 ฿ | 2.26 ฿ |
| Volume | 402 | 505 | 301 | 500 | 3 000 | 3 000 |
| Change | +0.88% | 0.00% | +0.87% | 0.00% | -2.59% | -2.59% |
| Opening | 2.54 | 2.52 | 2.64 | 2.36 | 2.32 | 2.32 |
| High | 2.54 | 2.52 | 2.64 | 2.36 | 2.32 | 2.32 |
| Low | 2.30 | 2.30 | 2.32 | 2.32 | 2.18 | 2.18 |
Performance
| 1 day | -2.59% | ||
| 1 week | -4.24% | ||
| Current month | -1.74% | ||
| 1 month | -11.02% | ||
| 3 months | -28.93% | ||
| 6 months | -26.62% | ||
| Current year | -27.56% | ||
| 1 year | -41.45% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
6 059
Avg. Volume 20 sessions THB
13 693.34
Avg. Volume 20 sessions USD
373.73
Record volume 1
433 512 400
Record volume 2
300 930 100
Record volume 3
126 801 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
554 167 222
Capitalization (USD)
15 124 886
Net sales (THB)
166 983 190
Net sales (USD)
4 557 472
Free-Float
14.28 %
Free-Float capitalization (THB)
79 135 181
Free-Float capitalization (USD)
2 159 836
Average Daily Capital Traded
0%
Highs and lows
1 week
2.18
2.64
1 month
2.183.10
Current year
2.183.34
1 year
2.183.96
3 years
2.185.65
5 years
2.185.65
10 years
2.185.65
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.44
Moving average 50 days
2.76
Moving average 100 days
2.95
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+22.12%
Price spread / (MMA100)
+30.53%
STIM
RSI 9 days
41.09
RSI 14 days
41.38
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -4.24% | -27.56% | -41.45% | 15.12M | ||
| -0.67% | +1.03% | -25.30% | -24.56% | 1.69B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.62B | ||
| -0.92% | -3.00% | -18.46% | -9.26% | 1.15B | ||
| -3.44% | -7.21% | - | - | 769M | ||
| +1.48% | +1.98% | -29.45% | -46.49% | 663M | ||
| +0.42% | -3.47% | -1.87% | -7.98% | 596M | ||
| +1.33% | +3.97% | +1.06% | +1.47% | 566M | ||
| +1.03% | +3.68% | -22.59% | -17.05% | 489M | ||
| -3.03% | -1.60% | -17.92% | - | 419M | ||
| -0.15% | +4.91% | -9.76% | -11.40% | 387M | ||
| +0.39% | +0.39% | -4.46% | -14.05% | 326M | ||
| -1.20% | +5.31% | -22.50% | -32.19% | 259M | ||
| +0.62% | +5.63% | -30.20% | -30.10% | 254M | ||
| -1.31% | -5.20% | -25.28% | -49.13% | 237M | ||
| +0.46% | -0.56% | +12.11% | +52.18% | 232M | ||
| Average | -0.41% | -0.74% | -14.81% | -16.43% | ||
| Weighted average by Cap. | -0.25% | -0.40% | -14.03% | -14.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.56% | ||
| 2023 | -19.59% | ||
| 2022 | -2.51% | ||
| 2021 | -5.24% |
- Stock Market
- Equities
- TRV Stock
- Quotes T.R.V. Rubber Products
