T.KRUNGTHAI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | 0.00% |
|
0.00% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 1.81 ฿ | 1.82 ฿ | 1.82 ฿ | 1.8 ฿ | 1.8 ฿ | 1.8 ฿ |
| Volume | 247 600 | 104 500 | 451 801 | 22 000 | 59 900 | 59 900 |
| Change | 0.00% | +0.55% | 0.00% | -1.10% | 0.00% | 0.00% |
| Opening | 1.78 | 1.81 | 1.81 | 1.82 | 1.81 | 1.81 |
| High | 1.86 | 1.83 | 1.86 | 1.82 | 1.81 | 1.81 |
| Low | 1.75 | 1.78 | 1.76 | 1.78 | 1.73 | 1.73 |
Performance
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | +4.05% | ||
| 6 months | -8.16% | ||
| Current year | -6.25% | ||
| 1 year | -20.35% | ||
| 3 years | -12.62% | ||
| 5 years | +38.46% | ||
| 10 years | -29.13% |
Volumes
marketsDaily volume
59 900
Avg. Volume 20 sessions
146 954
Avg. Volume 20 sessions THB
264 517.20
Avg. Volume 20 sessions USD
7 341.67
Record volume 1
174 519 300
Record volume 2
165 810 100
Record volume 3
161 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
629 735 579
Capitalization (USD)
17 478 311
Net sales (THB)
1 265 027 706
Net sales (USD)
35 110 844
Free-Float
21.32 %
Free-Float capitalization (THB)
134 278 221
Free-Float capitalization (USD)
3 726 892
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.73
1.86
1 month
1.681.86
Current year
1.602.14
1 year
1.402.42
3 years
1.243.98
5 years
0.563.98
10 years
0.564.10
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.79
Moving average 50 days
1.77
Moving average 100 days
1.76
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
53.19
RSI 14 days
53.63
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -20.35% | 17.48M | ||
| +2.29% | +5.62% | -0.66% | +3.91% | 37.46B | ||
| -4.87% | -5.27% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | -0.87% | +4.10% | +15.09% | 11.27B | ||
| -0.17% | -1.38% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -1.34% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -1.53% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +12.33% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.65% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | +0.28% | -29.70% | -29.70% | 3.34B | ||
| +0.40% | -0.89% | +23.25% | +62.99% | 2.68B | ||
| -0.26% | +0.16% | +11.64% | +22.10% | 2.67B | ||
| -1.89% | -0.12% | -35.30% | -37.59% | 2.62B | ||
| -0.48% | +2.98% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.17% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +3.97% | +32.24% | +46.65% | 1.81B | ||
| Average | -0.10% | +1.23% | -9.39% | -8.51% | ||
| Weighted average by Cap. | -0.04% | +0.53% | -9.95% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -31.43% | ||
| 2022 | +57.30% | ||
| 2021 | +97.78% | ||
| 2020 | -8.16% | ||
| 2019 | -24.03% | ||
| 2018 | -30.27% | ||
| 2017 | -19.57% | ||
| 2016 | +12.75% | ||
| 2015 | -9.73% | ||
| 2014 | +2.73% | ||
| 2013 | -46.08% | ||
| 2012 | +126.67% | ||
| 2011 | -11.76% | ||
| 2010 | +23.64% | ||
| 2009 | +51.38% | ||
| 2008 | -22.70% | ||
| 2007 | +5.22% | ||
| 2006 | -28.72% | ||
| 2005 | -34.72% | ||
| 2004 | -30.77% |
- Stock Market
- Equities
- TKT Stock
- Quotes T.Krungthai Industries
