SZZT ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +2.88% |
|
+14.06% | -65.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.25 ¥ | 3.37 ¥ | 3.47 ¥ | 3.57 ¥ |
| Volume | 21 508 360 | 21 273 220 | 21 979 550 | 17 852 200 | 23 067 510 |
| Change | +0.96% | +2.85% | +3.69% | +2.97% | +2.88% |
| Opening | 3.04 | 3.20 | 3.33 | 3.39 | 3.47 |
| High | 3.22 | 3.32 | 3.41 | 3.48 | 3.64 |
| Low | 2.97 | 3.16 | 3.30 | 3.34 | 3.46 |
Performance
| 1 day | +2.88% | ||
| 1 week | +14.06% | ||
| Current month | +5.93% | ||
| 1 month | +4.69% | ||
| 3 months | -60.07% | ||
| 6 months | -65.57% | ||
| Current year | -65.64% | ||
| 1 year | -66.13% | ||
| 3 years | -51.30% | ||
| 5 years | -55.49% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
23 067 510
Avg. Volume 20 sessions
22 542 037
Avg. Volume 20 sessions CNY
80 475 072.09
Avg. Volume 20 sessions USD
11 065 402.89
Record volume 1
194 408 800
Record volume 2
193 692 400
Record volume 3
184 348 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 133 122 392
Capitalization (USD)
293 306 462
Net sales (CNY)
1 302 313 490
Net sales (USD)
179 069 407
Number of employees
1 105
Sales / Employee (CNY)
1 178 564
Sales / Employee (USD)
162 054
Free-Float
76.74 %
Free-Float capitalization (CNY)
1 636 945 621
Free-Float capitalization (USD)
225 081 660
Average Daily Capital Traded
3.77%
Highs and lows
1 week
3.16
3.64
1 month
2.933.76
Current year
2.9311.88
1 year
2.9311.94
3 years
2.9317.02
5 years
2.9317.02
10 years
2.9359.38
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.33
Moving average 50 days
4.94
Moving average 100 days
6.90
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
+38.38%
Price spread / (MMA100)
+93.28%
STIM
RSI 9 days
54.00
RSI 14 days
42.74
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +14.06% | -65.64% | -66.13% | 293M | ||
| -0.03% | -2.45% | -3.61% | +19.41% | 29.46B | ||
| +1.01% | +6.94% | -35.62% | -27.41% | 22.26B | ||
| -2.47% | +2.94% | +14.11% | -30.68% | 8.91B | ||
| -0.52% | +0.86% | -14.45% | - | 4.93B | ||
| +3.63% | -2.41% | -34.01% | -40.27% | 2.16B | ||
| 0.00% | +1.12% | -4.47% | +2.71% | 1.93B | ||
| +9.96% | +13.63% | -23.21% | -40.32% | 1.89B | ||
| -0.45% | -3.25% | +70.23% | +126.63% | 1.81B | ||
| +0.52% | +0.71% | -4.70% | +42.02% | 1.68B | ||
| -6.66% | -10.94% | - | - | 1.45B | ||
| +0.69% | +3.39% | -41.12% | -54.41% | 1.41B | ||
| +7.13% | -8.46% | -17.91% | -55.66% | 1.2B | ||
| -5.77% | -3.99% | +25.84% | +91.42% | 1.16B | ||
| -2.97% | -0.65% | +16.56% | +7.33% | 989M | ||
| +2.28% | +0.75% | - | - | 966M | ||
| Average | +0.63% | +0.51% | -8.43% | -1.95% | ||
| Weighted average by Cap. | +0.22% | +0.77% | -11.28% | -2.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.64% | ||
| 2023 | +10.77% | ||
| 2022 | +6.96% | ||
| 2021 | +4.16% | ||
| 2020 | +5.25% | ||
| 2019 | +14.29% | ||
| 2018 | -43.59% | ||
| 2017 | -23.91% | ||
| 2016 | -38.87% | ||
| 2015 | +175.58% | ||
| 2014 | +32.85% | ||
| 2013 | +26.74% | ||
| 2012 | -11.11% | ||
| 2011 | -1.25% | ||
| 2010 | -32.49% | ||
| 2009 | +132.88% | ||
| 2008 | -49.84% | ||
| 2007 | +2.24% |
- Stock Market
- Equities
- 002197 Stock
- Quotes SZZT Electronics CO.,LTD
