SYSTEMS DESIGN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 JPY | +2.35% |
|
-3.73% | +33.72% |
| May. 01 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| Feb. 06 | Guomai Technologies to Repurchase Up to 200 Million Yuan Shares; Shares Jump 8% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1073 ¥ | 1064 ¥ | 1043 ¥ | 1021 ¥ | 1,045 ¥ |
| Volume | 4 000 | 5 000 | 2 100 | 4 600 | 2 200 |
| Change | +0.19% | -0.84% | -1.97% | -2.11% | +2.35% |
| Opening | 1,079.00 | 1,073.00 | 1,064.00 | 1,040.00 | 1,023 |
| High | 1,085.00 | 1,073.00 | 1,064.00 | 1,050.00 | 1,045 |
| Low | 1,061.00 | 1,052.00 | 1,043.00 | 1,015.00 | 1,023 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.73% | ||
| Current month | -2.64% | ||
| 1 month | -2.18% | ||
| 3 months | +13.67% | ||
| 6 months | +32.01% | ||
| Current year | +33.72% | ||
| 1 year | +25.12% | ||
| 3 years | +48.35% | ||
| 5 years | +62.36% | ||
| 10 years | +87.80% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 986
Avg. Volume 20 sessions
5 307
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
5 545 815.00
Avg. Volume 20 sessions USD
34 472.79
Record volume 1
2 714 900
Record volume 2
2 713 900
Record volume 3
2 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 487 341 699
Capitalization (USD)
21 677 316
Net sales (JPY)
9 458 000 000
Net sales (USD)
58 790 928
Number of employees
522
Sales / Employee (JPY)
18 118 774
Sales / Employee (USD)
112 626
Free-Float
43.27 %
Free-Float capitalization (JPY)
1 547 684 528
Free-Float capitalization (USD)
9 620 407
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 015.00
1 085.00
1 month
1 004.001 090.00
Current year
770.001 090.00
1 year
715.001 090.00
3 years
565.001 090.00
5 years
408.001 090.00
10 years
408.001 616.00
Indicators
Moving average 5 days
1 054.40
Moving average 20 days
1 057.95
Moving average 50 days
1 014.82
Moving average 100 days
951.48
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
34.09
RSI 14 days
42.47
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.73% | +33.72% | +25.12% | 21.68M | ||
| -0.46% | +1.90% | +14.38% | +21.44% | 38.98B | ||
| -0.34% | -0.50% | +1.46% | +4.22% | 15.33B | ||
| -2.65% | +3.40% | -7.00% | +37.24% | 8.85B | ||
| +0.55% | +3.52% | +12.27% | +18.63% | 7.66B | ||
| 0.00% | +3.01% | +17.32% | +33.91% | 5.66B | ||
| +1.34% | -2.32% | -48.99% | +123.17% | 4.16B | ||
| +1.36% | +3.20% | +24.11% | +46.15% | 3.19B | ||
| -0.08% | +0.99% | +2.98% | +27.47% | 2.27B | ||
| -3.53% | -4.59% | -29.17% | -35.83% | 1.93B | ||
| -4.20% | -9.10% | -19.41% | -44.99% | 985M | ||
| -5.66% | -12.47% | -1.48% | +3.90% | 954M | ||
| -4.92% | -3.13% | -45.28% | -57.27% | 920M | ||
| -0.82% | -0.41% | +8.48% | +15.71% | 939M | ||
| -4.15% | -7.35% | -26.91% | -35.70% | 825M | ||
| +1.63% | +1.17% | -11.78% | -10.16% | 843M | ||
| Average | -1.30% | -1.74% | -4.71% | +10.81% | ||
| Weighted average by Cap. | -0.61% | +1.29% | +4.82% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d033a7f865100d72.L8Jd8vmxGZIJ2SumR4GA9PE16yC2EvFZZFtctG4gYbs.aY0SppLrQ-NjgW7kAcDkmpNe2XbpJMI8DS0GmQZoVo9phxSfkMtJx2jufg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,045 | 200 | 2,200 |
| 01:06:44 am | 1,031 | 100 | 2,000 |
| 01:06:34 am | 1,030 | 100 | 1,900 |
| 01:02:56 am | 1,030 | 100 | 1,800 |
| 12:56:31 am | 1,027 | 100 | 1,700 |
| 12:20:11 am | 1,030 | 100 | 1,600 |
| 12:17:09 am | 1,033 | 100 | 1,500 |
| 12:16:59 am | 1,029 | 200 | 1,400 |
| 11:32:15 pm | 1,035 | 100 | 1,200 |
| 11:32:05 pm | 1,030 | 400 | 1,100 |
Monthly variations
Annual change
| 2024 | +32.43% | ||
| 2023 | -3.99% | ||
| 2022 | +27.66% | ||
| 2021 | +2.95% | ||
| 2020 | +0.66% | ||
| 2019 | +1.34% | ||
| 2018 | -20.24% | ||
| 2017 | +43.32% | ||
| 2016 | -1.50% | ||
| 2015 | +3.30% | ||
| 2014 | -35.63% | ||
| 2013 | +185.71% | ||
| 2012 | 0.00% | ||
| 2011 | +5.26% | ||
| 2010 | -16.88% | ||
| 2009 | +3.56% | ||
| 2008 | -39.41% | ||
| 2007 | -19.18% | ||
| 2006 | -25.15% | ||
| 2005 | -0.94% |
- Stock Market
- Equities
- 3766 Stock
- Quotes Systems Design Co., Ltd.
