SYRMA SGS TECHNOLOGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506.4 INR | +2.05% |
|
+0.22% | -24.52% |
| May. 13 | Jefferies Adjusts Syrma SGS Technology's Price Target to INR585 From INR640, Keeps at Buy | MT |
| May. 10 | Syrma SGS Technology Limited Proposes Final Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 497 ₹ | 491.2 ₹ | 485.9 ₹ | 496.3 ₹ | 506.4 ₹ |
| Volume | 533 857 | 415 652 | 594 035 | 503 660 | 599 626 |
| Change | -1.65% | -1.17% | -1.08% | +2.14% | +2.05% |
| Opening | 507.25 | 497.00 | 494.90 | 489.30 | 499.8 |
| High | 509.90 | 499.70 | 499.40 | 503.00 | 509.6 |
| Low | 495.20 | 487.30 | 484.00 | 488.50 | 497.3 |
Performance
| 1 day | +2.05% | ||
| 1 week | +0.22% | ||
| Current month | +1.90% | ||
| 1 month | +13.48% | ||
| 3 months | +1.25% | ||
| 6 months | -20.75% | ||
| Current year | -24.52% | ||
| 1 year | +13.91% |
Volumes
marketsDaily volume
599 626
Estimated daily volume
599 626
Avg. Volume 20 sessions
1 306 386
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
661 619 189.70
Avg. Volume 20 sessions USD
7 924 874.65
Record volume 1
59 961 600
Record volume 2
26 916 230
Record volume 3
14 738 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
88 138 106 278
Capitalization (USD)
1 055 718 237
Net sales (INR)
31 538 390 000
Net sales (USD)
377 766 835
Number of employees
1 052
Sales / Employee (INR)
29 979 458
Sales / Employee (USD)
359 094
Free-Float
30.31 %
Free-Float capitalization (INR)
26 592 939 772
Free-Float capitalization (USD)
318 530 233
Average Daily Capital Traded
0.75%
Highs and lows
1 week
484.00
509.90
1 month
412.50528.85
Current year
386.10670.75
1 year
386.10705.20
3 years
248.10705.20
5 years
248.10705.20
10 years
248.10705.20
Indicators
Moving average 5 days
495.15
Moving average 20 days
479.36
Moving average 50 days
467.24
Moving average 100 days
484.05
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
58.42
RSI 14 days
57.24
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +0.22% | -24.52% | +13.91% | 1.06B | ||
| -0.73% | -3.33% | +94.26% | +76.52% | 86.35B | ||
| +0.34% | +0.94% | +36.77% | +61.25% | 81.43B | ||
| +0.64% | +9.18% | +20.38% | +29.68% | 41.66B | ||
| -0.51% | +1.81% | +12.89% | +15.47% | 38.53B | ||
| +1.45% | -1.91% | -13.58% | +1.17% | 13.28B | ||
| +0.90% | +1.71% | +35.23% | +49.87% | 12.13B | ||
| +1.37% | +4.19% | +69.68% | +45.28% | 11.26B | ||
| 0.00% | -1.06% | +2.05% | +48.80% | 10.77B | ||
| -3.79% | -1.55% | -5.51% | -18.94% | 10.74B | ||
| -2.62% | +1.27% | +123.01% | +62.32% | 10.73B | ||
| +1.95% | -4.19% | +22.45% | +46.35% | 9.4B | ||
| +0.26% | +6.07% | -6.81% | +5.33% | 9.11B | ||
| -0.29% | -0.98% | +26.60% | +86.99% | 8.71B | ||
| -0.53% | -3.53% | -5.30% | -4.49% | 7.35B | ||
| -1.02% | +4.69% | +104.56% | +312.84% | 6.91B | ||
| Average | -0.03% | +0.74% | +30.76% | +52.02% | ||
| Weighted average by Cap. | -0.12% | +0.02% | +44.05% | +52.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9cfa27e450ee7858b4.Mhaqme3rKBFMkNEQmshdJUzdsvypRPYNR6L8gnQN6PM.AkLE4NyNTUA8z594-7AKbRuF45D-KMRkH_PK9T5I0LF-YMf8jINedznEsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:51 am | 506.4 | 50 | 599,626 |
| 06:29:49 am | 506.4 | 202 | 599,576 |
| 06:26:33 am | 506.4 | 33 | 599,374 |
| 06:25:54 am | 506.4 | 267 | 599,341 |
| 06:25:36 am | 506.4 | 50 | 599,074 |
| 06:25:20 am | 506.4 | 3 | 599,024 |
| 06:24:44 am | 506.4 | 5 | 599,021 |
| 06:24:40 am | 506.4 | 5 | 599,016 |
| 06:24:35 am | 506.4 | 70 | 599,011 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | +138.92% | ||
| 2022 | -9.55% |
- Stock Market
- Equities
- SYRMA Stock
- Quotes Syrma SGS Technology Limited
