SYOUNG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CNY | -2.23% |
|
-5.67% | -21.12% |
| May. 23 | Syoung Group Co., Ltd. Approves Final Cash Dividend on A Shares for 2023. Payable on 18 June 2024 | CI |
| Apr. 24 | SYoung Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.84 ¥ | 12.8 ¥ | 13.45 ¥ | 13.15 ¥ |
| Volume | 8 245 637 | 11 779 150 | 6 206 400 | 5 963 329 | 4 406 422 |
| Change | -6.03% | -1.98% | -0.31% | +5.08% | -2.23% |
| Opening | 13.92 | 13.03 | 12.70 | 13.07 | 13.45 |
| High | 13.92 | 13.19 | 13.08 | 13.48 | 13.48 |
| Low | 12.94 | 12.58 | 12.52 | 12.95 | 13.06 |
Performance
| 1 day | -2.23% | ||
| 1 week | -5.67% | ||
| Current month | -10.42% | ||
| 1 month | -20.88% | ||
| 3 months | -28.92% | ||
| 6 months | -24.38% | ||
| Current year | -21.12% | ||
| 1 year | -10.42% | ||
| 3 years | -33.11% | ||
| 5 years | +54.16% |
Volumes
marketsDaily volume
4 406 422
Avg. Volume 20 sessions
4 643 666
Avg. Volume 20 sessions CNY
61 064 207.90
Avg. Volume 20 sessions USD
8 417 395.74
Record volume 1
64 988 170
Record volume 2
57 921 150
Record volume 3
57 718 125
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 114 786 405
Capitalization (USD)
705 047 732
Net sales (CNY)
4 493 106 430
Net sales (USD)
619 352 256
Number of employees
2 223
Sales / Employee (CNY)
2 021 190
Sales / Employee (USD)
278 611
Free-Float
41.32 %
Free-Float capitalization (CNY)
2 241 138 758
Free-Float capitalization (USD)
308 929 772
Average Daily Capital Traded
1.19%
Highs and lows
1 week
12.52
13.92
1 month
12.5216.45
Current year
12.5220.55
1 year
12.5222.65
3 years
10.4722.65
5 years
6.9528.58
10 years
6.9528.58
Indicators
Moving average 5 days
13.07
Moving average 20 days
14.42
Moving average 50 days
16.46
Moving average 100 days
16.93
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+25.17%
Price spread / (MMA100)
+28.75%
STIM
RSI 9 days
31.16
RSI 14 days
29.56
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -5.67% | -21.12% | -10.42% | 705M | ||
| -0.30% | +1.98% | +16.41% | +25.57% | 19.88B | ||
| +0.30% | -1.32% | - | - | 19.55B | ||
| +1.87% | +0.45% | +10.28% | -25.78% | 11.87B | ||
| +3.57% | +6.42% | -15.94% | -16.88% | 9.01B | ||
| +1.18% | +3.55% | +6.76% | +48.70% | 6.93B | ||
| +1.33% | +6.47% | +8.20% | +2.09% | 5.85B | ||
| -0.62% | +1.59% | -5.57% | -1.97% | 4.05B | ||
| +6.19% | +13.68% | -10.12% | -3.71% | 4.14B | ||
| +1.88% | +4.25% | -0.28% | -22.03% | 3.81B | ||
| +0.76% | +1.92% | -13.13% | -31.59% | 3.3B | ||
| +0.15% | +4.22% | -30.83% | -47.81% | 2.74B | ||
| +2.38% | +2.31% | -9.48% | - | 2.4B | ||
| +0.24% | +7.07% | +63.08% | +64.98% | 2.16B | ||
| 0.00% | -0.37% | +14.72% | +6.27% | 2.08B | ||
| -0.98% | +0.33% | +3.42% | +11.62% | 1.78B | ||
| Average | +0.98% | +3.30% | +1.09% | -0.07% | ||
| Weighted average by Cap. | +1.06% | +2.51% | +4.23% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.12% | ||
| 2023 | +10.25% | ||
| 2022 | -4.85% | ||
| 2021 | -12.21% | ||
| 2020 | +90.73% | ||
| 2019 | -21.35% | ||
| 2018 | +0.65% |
- Stock Market
- Equities
- 300740 Stock
- Quotes SYoung Group Co., Ltd.
