SYNTHAVERSE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 PLN | +0.55% |
|
+0.55% | +27.87% |
| May. 22 | Synthaverse S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Synthaverse S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.68 zł | 5.43 zł | 5.66 zł | 5.43 zł | 5.46 zł |
| Volume | 512 254 | 152 848 | 191 945 | 141 866 | 44 770 |
| Change | +4.60% | -4.40% | +4.24% | -4.06% | +0.55% |
| Opening | 5.50 | 5.72 | 5.45 | 5.66 | 5.5 |
| High | 5.93 | 5.73 | 5.68 | 5.66 | 5.53 |
| Low | 5.50 | 5.41 | 5.35 | 5.38 | 5.42 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.55% | ||
| Current month | +7.91% | ||
| 1 month | +9.20% | ||
| 3 months | +23.53% | ||
| 6 months | +25.11% | ||
| Current year | +27.87% | ||
| 1 year | -5.86% | ||
| 3 years | -42.47% | ||
| 5 years | +446.00% | ||
| 10 years | +82.00% |
Volumes
marketsDaily volume
44 770
Estimated daily volume
47 014
Avg. Volume 20 sessions
123 826
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
676 089.96
Avg. Volume 20 sessions USD
171 976.33
Record volume 1
16 985 430
Record volume 2
14 935 060
Record volume 3
14 295 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
385 014 027
Capitalization (USD)
97 935 633
Net sales (PLN)
58 607 000
Net sales (USD)
14 907 804
Number of employees
239
Sales / Employee (PLN)
245 218
Sales / Employee (USD)
62 376
Free-Float
56.3 %
Free-Float capitalization (PLN)
217 550 465
Free-Float capitalization (USD)
55 338 094
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.35
5.93
1 month
4.905.93
Current year
3.555.93
1 year
3.555.93
3 years
2.7210.90
5 years
0.5632.80
10 years
0.3932.80
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.17
Moving average 50 days
5.04
Moving average 100 days
4.60
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
70.86
RSI 14 days
68.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.55% | +27.87% | -5.86% | 97.94M | ||
| -0.23% | +4.16% | +7.40% | +17.96% | 101B | ||
| -0.49% | +3.41% | +7.76% | +10.08% | 42.18B | ||
| +0.73% | -1.91% | -13.17% | -19.30% | 32.26B | ||
| -0.70% | -0.76% | +81.05% | +78.21% | 29.79B | ||
| +0.30% | +2.33% | -11.94% | -2.03% | 16.06B | ||
| -0.30% | +5.68% | +2.16% | +5.02% | 14.45B | ||
| +1.95% | +7.26% | -6.77% | +8.12% | 12.01B | ||
| +2.20% | +2.20% | +182.74% | +579.27% | 10.71B | ||
| +0.87% | -0.71% | +4.79% | +35.96% | 8.89B | ||
| -1.58% | +2.65% | -56.23% | -41.73% | 8.83B | ||
| +0.35% | +6.86% | +10.51% | +24.61% | 8.31B | ||
| +1.92% | +8.88% | -6.78% | +26.51% | 8.16B | ||
| 0.00% | +1.32% | -4.25% | +2.82% | 6.97B | ||
| +2.88% | +3.83% | -4.43% | +14.83% | 6.53B | ||
| -0.18% | -4.55% | -40.34% | -28.25% | 6.32B | ||
| Average | +0.53% | +2.88% | +11.27% | +44.14% | ||
| Weighted average by Cap. | +0.11% | +2.98% | +12.94% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bcc045f190269a43.cceNYJvQCcw3AqESlp2ZvK5U2GQHSr2XE5w1uA7dWn8.RKzgLtaiYJgFccpDpu_03dcCjQhPKOLQScwG-2bwCC9DmNgm4ZZOmVRzlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:39 am | 5.46 | 13 | 44,770 |
| 10:29:18 am | 5.47 | 19 | 44,757 |
| 10:28:50 am | 5.42 | 17 | 44,738 |
| 10:28:50 am | 5.43 | 13 | 44,721 |
| 10:25:26 am | 5.46 | 2 | 44,708 |
| 10:23:51 am | 5.43 | 401 | 44,706 |
| 10:23:51 am | 5.43 | 369 | 44,305 |
| 10:20:48 am | 5.43 | 13 | 43,936 |
| 10:20:48 am | 5.43 | 267 | 43,923 |
| 10:19:41 am | 5.43 | 170 | 43,656 |
Monthly variations
Annual change
| 2024 | +27.17% | ||
| 2023 | -28.71% | ||
| 2022 | +34.91% | ||
| 2021 | -50.45% | ||
| 2020 | +753.33% | ||
| 2019 | 0.00% | ||
| 2018 | -28.08% | ||
| 2017 | +28.07% | ||
| 2016 | -45.45% | ||
| 2015 | -5.00% | ||
| 2014 | -18.52% | ||
| 2013 | -45.34% | ||
| 2012 | -21.71% | ||
| 2011 | +31.46% |
- Stock Market
- Equities
- SVE Stock
- Quotes Synthaverse S.A.
