SYNOVUS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.22 USD | -0.30% |
|
+1.31% | +1.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 24.99 $ | 25.16 $ | 25.3 $ | 25.225 $ |
| Volume | 22 390 | 34 514 | 85 472 | 5 184 |
| Change | +0.36% | +0.68% | +0.56% | -0.30% |
| Opening | 24.90 | 24.99 | 25.16 | 25.26 |
| High | 24.99 | 25.16 | 25.32 | 25.29 |
| Low | 24.76 | 24.99 | 25.16 | 25.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -0.49% | ||
| 3 months | +0.82% | ||
| 6 months | +0.46% | ||
| Current year | +1.10% | ||
| 1 year | +6.43% | ||
| 3 years | -5.17% | ||
| 5 years | -2.52% |
Volumes
marketsDaily volume
5 184
Estimated daily volume
5 184
Avg. Volume 20 sessions
70 867
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 787 620.08
Record volume 1
2 720 489
Record volume 2
1 138 408
Record volume 3
932 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 785 839 856
Net sales (USD)
2 220 665 000
Number of employees
4 732
Sales / Employee (USD)
469 287
Free-Float
84.11 %
Free-Float capitalization (USD)
5 712 684 365
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.76
25.32
1 month
24.5725.40
Current year
24.3025.80
1 year
23.6025.80
3 years
17.8726.97
5 years
14.0027.90
10 years
14.0027.98
Indicators
Moving average 5 days
25.12
Moving average 20 days
24.96
Moving average 50 days
25.08
Moving average 100 days
25.12
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
68.79
RSI 14 days
60.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +1.31% | +1.10% | +6.43% | 5.79B | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 158B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.41% | +0.12% | +17.03% | +25.61% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.71% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a80d58651af65425.8XhcnA3q547OEzmq7k1D81A3v-OLSdNl54jhnVm8ktc.ux4X5V-usPabQGjIpic0vQp9jtLDELJRv9G38Q-Ix7y4Dj2vZdK_3IlUeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:22 pm | 25.22 | 500 | 3,531 |
| 03:34:12 pm | 25.22 | 100 | 3,031 |
| 12:44:26 pm | 25.28 | 322 | 2,931 |
| 12:33:20 pm | 25.29 | 100 | 2,609 |
| 12:33:20 pm | 25.18 | 166 | 2,509 |
| 12:26:44 pm | 25.18 | 195 | 2,343 |
| 12:26:44 pm | 25.18 | 400 | 2,148 |
| 12:26:43 pm | 25.2 | 100 | 1,748 |
| 12:26:43 pm | 25.2 | 174 | 1,648 |
| 12:26:43 pm | 25.2 | 100 | 1,474 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +4.66% | ||
| 2022 | -9.70% | ||
| 2021 | -0.83% | ||
| 2020 | +0.41% | ||
| 2019 | +10.27% | ||
| 2018 | -6.09% |
- Stock Market
- Equities
- SNV Stock
- SNV.PRD Stock
- Quotes Synovus Financial Corp.
