SYNOPEX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,160 KRW | -2.28% |
|
-11.78% | +47.81% |
| Mar. 19 | Synopex Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Synopex Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 12010 ₩ | 12680 ₩ | 13320 ₩ | 11420 ₩ | 11160 ₩ |
| Volume | 4 872 676 | 6 923 172 | 9 944 407 | 17 203 970 | 3 657 959 |
| Change | -5.06% | +5.58% | +5.05% | -14.26% | -2.28% |
| Opening | 12,600.00 | 11,890.00 | 12,730.00 | 13,370.00 | 11,200.00 |
| High | 12,610.00 | 12,770.00 | 13,420.00 | 13,450.00 | 11,540.00 |
| Low | 11,950.00 | 11,550.00 | 12,450.00 | 11,250.00 | 11,080.00 |
Performance
| 1 day | -2.28% | ||
| 1 week | -11.78% | ||
| Current month | -8.90% | ||
| 1 month | +2.01% | ||
| 3 months | +23.31% | ||
| 6 months | +37.44% | ||
| Current year | +47.81% | ||
| 1 year | +225.95% | ||
| 3 years | +218.82% | ||
| 5 years | +326.60% | ||
| 10 years | +583.05% |
Volumes
marketsDaily volume
3 657 959
Avg. Volume 20 sessions
7 627 105
Avg. Volume 20 sessions KRW
85 118 491 800.00
Avg. Volume 20 sessions USD
61 540 669.57
Record volume 1
140 749 095
Record volume 2
134 045 968
Record volume 3
113 310 362
Capital turnover ratio
0.09
Float rotation
0.10
Basic data
Capitalization (KRW)
931 936 181 189
Capitalization (USD)
673 789 859
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
173
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (KRW)
825 290 746 182
Free-Float capitalization (USD)
596 685 209
Average Daily Capital Traded
9.13%
Highs and lows
1 week
11 080.00
13 450.00
1 month
9 730.0014 630.00
Current year
7 050.0014 630.00
1 year
2 757.1414 630.00
3 years
2 085.3714 630.00
5 years
1 070.6114 630.00
10 years
1 070.6114 630.00
Indicators
Moving average 5 days
12 118.00
Moving average 20 days
11 109.50
Moving average 50 days
10 496.60
Moving average 100 days
9 792.90
Price spread / (MMA5)
+8.58%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
47.33
RSI 14 days
50.37
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -11.78% | +47.81% | +225.95% | 674M | ||
| +5.19% | +0.35% | +39.90% | +108.21% | 69.58B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.37B | ||
| -0.97% | -1.29% | +18.38% | +40.53% | 11.47B | ||
| +1.89% | +6.63% | +16.31% | +61.61% | 10.55B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 9.97B | ||
| +1.89% | +4.96% | +1.02% | +20.77% | 8.73B | ||
| +1.40% | +0.84% | +2.84% | +6.47% | 8.49B | ||
| -0.28% | -0.96% | +48.12% | +38.94% | 7.42B | ||
| +0.87% | +2.47% | +56.79% | +63.75% | 6.97B | ||
| -3.13% | -1.90% | -10.92% | -3.12% | 6.4B | ||
| -1.20% | -13.38% | +50.92% | +52.80% | 6.21B | ||
| +2.15% | +12.42% | +3.73% | -28.60% | 6.08B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.66B | ||
| -1.38% | +7.51% | +31.15% | +92.32% | 5.31B | ||
| -0.93% | -4.27% | -14.90% | +15.78% | 5.04B | ||
| Average | +0.20% | +0.42% | +25.58% | +48.18% | ||
| Weighted average by Cap. | +2.15% | +1.03% | +32.13% | +63.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.81% | ||
| 2023 | +225.04% | ||
| 2022 | -10.25% | ||
| 2021 | -34.05% | ||
| 2020 | +53.55% | ||
| 2019 | -3.35% | ||
| 2018 | -43.14% | ||
| 2017 | +196.44% | ||
| 2016 | +34.80% | ||
| 2015 | -23.78% | ||
| 2014 | -11.83% | ||
| 2013 | -9.27% | ||
| 2012 | -5.31% | ||
| 2011 | -50.12% | ||
| 2010 | -29.20% | ||
| 2009 | +86.32% | ||
| 2008 | -73.36% | ||
| 2007 | +248.87% | ||
| 2006 | +48.43% | ||
| 2005 | +62.24% | ||
| 2004 | +0.34% | ||
| 2003 | -20.81% | ||
| 2002 | -38.94% | ||
| 2001 | +37.10% | ||
| 2000 | -49.77% |
- Stock Market
- Equities
- A025320 Stock
- Quotes Synopex Inc.
