SYNNEX (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | +1.50% |
|
+1.50% | +29.81% |
| May. 31 | Synnex Public Company Limited Announces Chief Financial Officer Changes | CI |
| May. 14 | Synnex Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13 ฿ | 12.9 ฿ | 12.9 ฿ | 13.3 ฿ | 13.5 ฿ |
| Volume | 2 302 024 | 1 992 148 | 2 540 916 | 1 779 902 | 3 217 864 |
| Change | -2.26% | -0.77% | 0.00% | +3.10% | +1.50% |
| Opening | 13.30 | 12.80 | 12.90 | 13.00 | 13.40 |
| High | 13.40 | 13.10 | 13.50 | 13.30 | 13.70 |
| Low | 12.80 | 12.40 | 12.70 | 12.80 | 13.10 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +19.47% | ||
| 3 months | +13.45% | ||
| 6 months | +19.47% | ||
| Current year | +29.81% | ||
| 1 year | +12.50% | ||
| 3 years | -48.57% | ||
| 5 years | +18.42% | ||
| 10 years | +379.03% |
Volumes
marketsDaily volume
3 217 864
Avg. Volume 20 sessions
2 413 037
Avg. Volume 20 sessions THB
32 575 999.50
Avg. Volume 20 sessions USD
893 950.58
Record volume 1
172 252 333
Record volume 2
72 365 100
Record volume 3
69 756 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
11 426 987 610
Capitalization (USD)
313 579 394
Net sales (THB)
36 533 567 820
Net sales (USD)
1 002 554 168
Free-Float
25.36 %
Free-Float capitalization (THB)
2 898 154 914
Free-Float capitalization (USD)
79 531 167
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.40
13.70
1 month
10.7013.90
Current year
9.7013.90
1 year
8.9014.20
3 years
8.9037.00
5 years
3.6037.00
10 years
2.4537.00
Indicators
Moving average 5 days
13.12
Moving average 20 days
12.22
Moving average 50 days
11.70
Moving average 100 days
11.32
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
69.21
RSI 14 days
65.95
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +1.50% | +29.81% | +12.50% | 314M | ||
| -2.60% | +0.76% | +81.65% | +158.29% | 98.56B | ||
| -0.63% | -1.11% | +15.09% | +12.07% | 33.89B | ||
| -0.58% | -2.93% | +21.02% | +23.35% | 26.71B | ||
| +0.66% | -1.19% | +19.53% | +67.77% | 21.43B | ||
| -1.95% | +0.36% | +1.28% | +31.20% | 17.56B | ||
| -1.54% | -2.67% | +6.07% | +62.50% | 14.46B | ||
| +0.21% | -3.01% | -1.33% | +61.00% | 11.05B | ||
| 0.00% | +2.83% | +10.55% | +3.32% | 9.64B | ||
| -3.34% | -4.95% | +1.93% | +18.11% | 9.37B | ||
| +1.60% | -0.13% | +127.04% | +179.34% | 9.02B | ||
| -2.82% | -0.96% | +18.56% | +46.39% | 8.49B | ||
| +1.22% | -4.39% | +0.48% | -18.61% | 7.99B | ||
| -4.04% | +0.94% | -8.55% | -6.55% | 7.58B | ||
| -0.82% | -1.31% | +13.35% | +14.20% | 5.9B | ||
| -0.82% | +2.25% | -10.78% | +3.41% | 4.74B | ||
| Average | -0.87% | -0.93% | +20.36% | +41.77% | ||
| Weighted average by Cap. | -1.41% | -0.70% | +38.48% | +77.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.81% | ||
| 2023 | -36.59% | ||
| 2022 | -55.07% | ||
| 2021 | +143.33% | ||
| 2020 | +100.00% | ||
| 2019 | -27.63% | ||
| 2018 | -26.45% | ||
| 2017 | +116.78% | ||
| 2016 | +60.31% | ||
| 2015 | +58.16% | ||
| 2014 | -7.24% | ||
| 2013 | -40.29% | ||
| 2012 | +8.74% | ||
| 2011 | +30.71% | ||
| 2010 | +80.73% | ||
| 2009 | +98.18% | ||
| 2008 | -61.81% |
- Stock Market
- Equities
- SYNEX Stock
- Quotes Synnex (Thailand)
