SYNLOGIC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 USD | +2.10% |
|
-3.95% | -62.08% |
| May. 14 | Synlogic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Synlogic, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.55 $ | 1.5 $ | 1.49 $ | 1.43 $ | 1.46 $ |
| Volume | 25 406 | 79 360 | 9 842 | 13 951 | 7 001 |
| Change | +1.97% | -3.23% | -0.67% | -4.03% | +2.10% |
| Opening | 1.51 | 1.53 | 1.53 | 1.53 | 1.41 |
| High | 1.55 | 1.55 | 1.55 | 1.53 | 1.46 |
| Low | 1.50 | 1.37 | 1.48 | 1.41 | 1.41 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.95% | ||
| Current month | -2.67% | ||
| 1 month | -11.52% | ||
| 3 months | -18.44% | ||
| 6 months | -69.46% | ||
| Current year | -62.08% | ||
| 1 year | -76.21% | ||
| 3 years | -97.44% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
7 001
Estimated daily volume
7 864
Avg. Volume 20 sessions
26 896
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
39 268.16
Record volume 1
5 072 370
Record volume 2
2 513 877
Record volume 3
1 724 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 741 025
Net sales (USD)
3 371 000
Number of employees
6
Sales / Employee (USD)
561 833
Free-Float
82.46 %
Free-Float capitalization (USD)
14 134 866
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.37
1.55
1 month
1.351.65
Current year
1.355.12
1 year
1.358.85
3 years
1.3560.60
5 years
1.35140.40
10 years
1.35345.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.57
Moving average 50 days
1.68
Moving average 100 days
1.76
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
36.42
RSI 14 days
37.79
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -3.95% | -62.08% | -76.21% | 16.74M | ||
| -1.13% | -5.31% | +16.59% | -4.75% | 44.87B | ||
| -0.32% | -2.07% | -10.62% | -6.45% | 37.8B | ||
| +2.14% | +2.18% | +40.49% | -6.14% | 37.61B | ||
| +0.43% | +1.43% | +29.92% | +31.10% | 31.32B | ||
| -1.46% | +1.91% | -9.78% | +18.90% | 27.4B | ||
| -0.09% | +1.61% | +12.34% | +30.85% | 26.32B | ||
| -1.84% | -2.43% | +41.53% | +39.09% | 14.07B | ||
| -0.33% | -0.56% | +31.49% | +68.62% | 12.5B | ||
| +0.29% | -0.90% | -7.40% | -11.94% | 11.23B | ||
| -0.03% | -2.56% | -14.80% | -3.47% | 10.38B | ||
| -0.29% | -0.37% | -9.37% | -12.84% | 9.03B | ||
| -1.21% | +4.92% | +18.20% | +73.31% | 6.91B | ||
| +1.14% | +4.14% | +29.62% | +13.70% | 6.91B | ||
| +1.02% | -4.40% | -9.86% | +11.00% | 6.58B | ||
| -1.23% | -3.90% | +28.73% | +37.61% | 6.17B | ||
| Average | -0.14% | -1.32% | +7.81% | +12.65% | ||
| Weighted average by Cap. | +0.03% | -1.85% | +13.69% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b1439ab46ac.jD_whawhnc3_3L69ApDHQC76y7p6r65JiBLM5CJaHYw.yGDAxoFqxI6bldbtd_-uGmuzqPsKxPor_X24kw9uLMi8bJvQ9BL8uZOY9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:00 pm | 1.46 | 123 | 5,861 |
| 12:08:58 pm | 1.46 | 100 | 5,738 |
| 11:42:44 am | 1.43 | 100 | 5,638 |
| 11:42:44 am | 1.43 | 100 | 5,538 |
| 11:42:44 am | 1.43 | 100 | 5,438 |
| 11:42:44 am | 1.43 | 1,562 | 5,338 |
| 11:42:44 am | 1.43 | 876 | 3,776 |
| 11:42:44 am | 1.42 | 100 | 2,900 |
| 11:42:44 am | 1.43 | 300 | 2,800 |
| 11:42:41 am | 1.43 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -62.86% | ||
| 2023 | -66.23% | ||
| 2022 | -68.60% | ||
| 2021 | +12.04% | ||
| 2020 | -16.28% | ||
| 2019 | -63.20% | ||
| 2018 | -27.73% | ||
| 2017 | -19.64% |
- Stock Market
- Equities
- SYBX Stock
- Quotes Synlogic, Inc.
