Stock SYNGENE SYNGENE INTERNATIONAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Syngene International Limited Bombay S.E.

Equities

SYNGENE

INE398R01022

Biotechnology & Medical Research

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-12 am EDT 		5-day change 1st Jan Change
744.2 INR +1.09% Intraday chart for Syngene International Limited +1.67% +6.14%
Jul. 02 Syngene International Limited Proposes Final Dividend for the Financial Year Ended March 31, 2024 CI
Jun. 20 Syngene International Limited Receives an Intimation from the Superintendent of Central Tax, Bangalore South Commissionerate, Bangalore CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Syngene International Limited(SYNGENE) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 731.9 ₹ 724.15 ₹ 744.3 ₹ 736.15 ₹ 744.2 ₹
Volume 34 912 29 738 61 394 17 036 32 469
Change -0.01% -1.06% +2.78% -1.09% +1.09%
Opening 731.90 730.05 725.00 750.85 740.2
High 735.30 736.00 746.00 750.85 748.4
Low 723.60 719.50 713.50 734.80 736.8

Performance

1 day+1.09%
1 week+1.67%
Current month+4.85%
1 month+7.19%
3 months-0.56%
6 months+1.69%
Current year+6.14%
1 year-4.62%
3 years+28.17%
5 years+136.74%

Volumes

markets
Daily volume
32 469
Estimated daily volume
32 469
Avg. Volume 20 sessions
27 471
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
20 443 918.20
Avg. Volume 20 sessions USD
244 918.14
Record volume 1
40 090 620
Record volume 2
23 400 160
Record volume 3
18 215 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
295 241 862 437
Capitalization (USD)
3 536 997 512
Net sales (INR)
34 886 000 000
Net sales (USD)
417 934 280
Number of employees
6 510
Sales / Employee (INR)
5 358 833
Sales / Employee (USD)
64 199
Free-Float
44.68 %
Free-Float capitalization (INR)
132 332 512 054
Free-Float capitalization (USD)
1 585 343 494
Average Daily Capital Traded
0.01%

Highs and lows

1 week
713.50
Extreme 713.5
750.85
1 month
693.00
Extreme 693
750.85
Current year
608.00
Extreme 608
775.45
1 year
608.00
Extreme 608
860.20
3 years
508.10
Extreme 508.1
860.20
5 years
201.65
Extreme 201.65
860.20
10 years
147.50
Extreme 147.5
860.20

Indicators

Moving average 5 days
733.70
Moving average 20 days
714.49
Moving average 50 days
694.16
Moving average 100 days
703.88
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
74.60
RSI 14 days
69.31

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
SYNGENE INTERNATIONAL LIMITED Stock Syngene International Limited
+1.09%+1.67%+6.14%-4.62% 3.54B
MODERNA, INC. Stock Moderna, Inc.
+4.58%+5.92%+23.50%+0.56% 47.07B
LONZA GROUP AG Stock Lonza Group AG
+0.12%+4.14%+47.87%-2.02% 42.06B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+3.52%+6.11%-5.16%+1.47% 39.98B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.26%+4.96%+36.37%+29.12% 33.02B
CELLTRION, INC. Stock Celltrion, Inc.
+0.60%+1.59%-7.79%+26.74% 27.9B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+1.69%+5.09%+18.06%+39.62% 27.63B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-1.63%+4.13%+47.29%+46.12% 14.37B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+3.80%+7.92%+41.91%+82.33% 13.45B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+5.97%+6.89%-1.02%-8.87% 12.03B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+4.03%+4.70%-10.80%+1.23% 10.86B
QIAGEN N.V. Stock Qiagen N.V.
+0.19%+1.31%-8.18%-11.76% 9.12B
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+1.59%+8.03%+27.70%+102.21% 7.38B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.15%-3.57%+33.15%+15.40% 7.32B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.10%+17.42%+51.15%+60.38% 7.15B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-1.13%+3.75%-6.48%+12.38% 6.9B
Average+1.51%+5.30%+18.36%+24.39%
Weighted average by Cap.+1.52%+4.98%+20.09%+18.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f9fc9cf.h6vEEi5yGH42o8lXL2JdLzUC2iZVm6jTgr7d7H9bn58.39ytS2wLIEpG6foEZgEpXARWsE4N0sGiw4usvypuqffLz5UkGAZLNVTXiA
DatePriceVolumeDaily volume
05:59:57 am 740 60 32,469
05:59:45 am 741 14 32,409
05:59:37 am 748 54 32,395
05:59:36 am 746.5 200 32,341
05:59:34 am 746.9 200 32,141
05:59:31 am 747.6 7 31,941
05:59:31 am 747.4 50 31,934
05:59:29 am 748 1 31,884
05:59:15 am 748 32 31,883

Chart Syngene International Limited

Chart Syngene International Limited
More charts

Monthly variations

Annual change

2024+4.99%
2023+19.78%
2022-5.56%
2021-3.10%
2020+98.91%
2019+14.61%
2018+3.82%
2017-3.82%
2016+34.88%
2015+34.21%
  1. Stock Market
  2. Equities
  3. SYNGENE Stock
  4. SYNGENE Stock
  5. Quotes Syngene International Limited