SYNERGON HOLDING AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 BGN | +2.51% |
|
-3.77% | +4.08% |
| 2023 | Klen Les EOOD agree to acquire 95.41% stake in Slatina plc from Synergon Holding AD for BGN 1.89 million. | CI |
| 2021 | Erast EOOD acquired 5.3% stake in Synergon Holding AD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-26 | 2024-07-01 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.06 лв | 1.06 лв | 0.995 лв | 1.02 лв |
| Volume | 400 | 55 | 1 028 | 1 168 |
| Change | +∞% | 0.00% | -6.13% | +2.51% |
| Opening | 1.06 | 0.99 | 1.00 | 1.00 |
| High | 1.06 | 1.06 | 1.00 | 1.02 |
| Low | 1.06 | 0.99 | 1.00 | 1.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -3.77% | ||
| Current month | -3.77% | ||
| 1 month | -7.27% | ||
| 3 months | -8.11% | ||
| 6 months | +0.99% | ||
| Current year | +4.08% | ||
| 1 year | +13.33% | ||
| 3 years | +56.92% | ||
| 5 years | +6.25% | ||
| 10 years | -21.48% |
Volumes
marketsDaily volume
1 168
Avg. Volume 20 sessions
2 079
Avg. Volume 20 sessions BGN
2 120.58
Avg. Volume 20 sessions USD
1 173.58
Record volume 1
668 128
Record volume 2
622 537
Record volume 3
599 071
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
10 368 211
Capitalization (USD)
10 368 211
Free-Float
40.68 %
Free-Float capitalization (BGN)
4 217 904
Free-Float capitalization (USD)
4 217 904
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.99
1.06
1 month
0.991.18
Current year
0.952.00
1 year
0.862.00
3 years
0.622.00
5 years
0.602.00
10 years
0.602.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.09
Moving average 50 days
1.26
Moving average 100 days
1.14
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+23.53%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
42.77
RSI 14 days
42.82
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -3.77% | +4.08% | +13.33% | 10.37M | ||
| -0.69% | -0.14% | +24.10% | +37.79% | 84.25B | ||
| 0.00% | +2.34% | +11.67% | +43.72% | 17.86B | ||
| -2.34% | +1.19% | +61.85% | +110.16% | 17.81B | ||
| -0.89% | -1.55% | +7.94% | +21.20% | 14.57B | ||
| -2.57% | +13.01% | +25.65% | +34.38% | 12.85B | ||
| -0.09% | +1.62% | -2.86% | +17.76% | 12.6B | ||
| 0.00% | +5.44% | +41.12% | +94.86% | 11.13B | ||
| 0.00% | -0.35% | -1.05% | -4.58% | 11.01B | ||
| +7.09% | +4.20% | +98.10% | +125.54% | 10.07B | ||
| +0.29% | +2.70% | -3.89% | -3.51% | 9.57B | ||
| +0.09% | +2.07% | +2.23% | +6.62% | 8.15B | ||
| 0.00% | +3.19% | -2.40% | +17.58% | 7.91B | ||
| 0.00% | -0.58% | -4.06% | -12.05% | 6.78B | ||
| +0.78% | +6.74% | +70.39% | +116.48% | 6.62B | ||
| +1.48% | +0.49% | -35.22% | -39.05% | 6.28B | ||
| Average | +0.35% | +2.64% | +18.60% | +36.26% | ||
| Weighted average by Cap. | -0.24% | +1.88% | +22.58% | +41.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.08% | ||
| 2023 | -10.09% | ||
| 2022 | +45.33% | ||
| 2021 | -7.41% | ||
| 2020 | -11.96% | ||
| 2019 | -9.80% | ||
| 2018 | -21.60% | ||
| 2017 | +7.08% | ||
| 2016 | -1.22% | ||
| 2015 | +2.50% | ||
| 2014 | -6.25% | ||
| 2013 | +85.51% | ||
| 2012 | +9.52% | ||
| 2011 | -52.27% | ||
| 2010 | -40.75% | ||
| 2009 | +9.75% | ||
| 2008 | -75.24% |
- Stock Market
- Equities
- SNRG Stock
- Quotes Synergon Holding AD
