Quotes Synchrony Financial

Equities

SYF

US87165B1035

Consumer Lending

Market Closed - Nyse Other stock markets 04:00:01 2024-07-05 pm EDT			5-day change	1st Jan Change
46.92 ^USD	-0.93%		+6.08%	+22.86%

Jul. 03	Stocks to watch as Biden and Trump vie for presidency	RE
Jul. 02	Wolfe Research Adjusts Price Target on Synchrony Financial to $60 From $50, Maintains Outperform Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Synchrony Financial(SYF) : Historical Chart (5-day)

	2024-07-01	2024-07-02	2024-07-03	Today	2024-07-05
Last	48.11 $	48.03 $	47.36 $	46.92 $	46.92 $
Volume	5 039 063	3 910 823	2 349 088	4 487 900	4 512 492
Change	+1.95%	-0.17%	-1.39%	-0.93%	-0.93%
Opening	47.42	48.31	48.20	47.18	47.18
High	48.36	48.59	48.20	47.54	47.54
Low	47.37	47.71	47.16	46.71	46.71

Performance

1 day	-1.39%
1 week	+7.08%
Current month	+0.36%
1 month	+11.38%
3 months	+14.98%
6 months	+26.50%
Current year	+24.01%
1 year	+37.75%
3 years	-3.45%
5 years	+33.30%

Volumes

markets

Daily volume

2 349 088

Estimated daily volume

2 349 088

Avg. Volume 20 sessions

4 197 053

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

198 772 430.08

Record volume 1

128 981 900

Record volume 2

66 008 690

Record volume 3

47 529 200

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

19 017 108 921

Net sales (USD)

13 627 000 000

Number of employees

20 000

Sales / Employee (USD)

681 350

Free-Float

47.89 %

Free-Float capitalization (USD)

18 917 956 499

Average Daily Capital Traded

1.05%

Highs and lows

1 week

47.16

48.59

1 month

41.67

48.59

Current year

35.29

48.59

1 year

27.30

48.59

3 years

26.59

52.49

5 years

12.15

52.49

10 years

12.15

52.49

Indicators

Moving average 5 days

46.98

Moving average 20 days

44.32

Moving average 50 days

44.29

Moving average 100 days

42.79

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-6.43%

Price spread / (MMA50)

-6.49%

Price spread / (MMA100)

-9.65%

STIM

RSI 9 days

70.32

RSI 14 days

65.52

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SYNCHRONY FINANCIAL	-1.39%	+7.08%	+24.01%	+37.75%	19.02B
	BAJAJ FINANCE LIMITED	+0.06%	+0.01%	-2.89%	-9.22%	52.6B
	BAJAJ FINSERV LTD.	-0.90%	-1.07%	-6.80%	-2.64%	30.27B
	JIO FINANCIAL SERVICES LIMITED	-0.13%	-0.78%	+50.61%	-	26.69B
	ORIX CORPORATION	-0.27%	+3.77%	+38.78%	+39.02%	26.34B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.24%	+0.10%	+13.01%	+20.03%	14.31B
	SHRIRAM FINANCE LIMITED	+0.77%	-2.01%	+39.05%	+58.32%	12.75B
	MUTHOOT FINANCE LIMITED	+0.28%	+0.66%	+22.45%	+43.46%	8.67B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+0.34%	+16.15%	+159.31%	+454.03%	7.79B
	SOFI TECHNOLOGIES, INC.	+1.09%	-0.31%	-34.47%	-23.47%	6.89B
	SUNDARAM FINANCE LIMITED	-0.17%	-2.14%	+30.88%	+73.24%	6.12B
	ONEMAIN HOLDINGS, INC.	-0.35%	+1.50%	-0.93%	+10.52%	5.84B
	MR. COOPER GROUP INC.	+0.94%	-0.77%	+24.75%	+59.36%	5.26B
	FIRSTCASH HOLDINGS, INC.	+0.60%	-1.10%	-3.46%	+11.70%	4.71B
	MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED	+0.60%	-0.20%	+8.42%	-12.59%	4.41B
	ACOM CO., LTD.	-1.91%	+1.71%	+18.08%	+17.22%	4.12B
Average	-0.01%	+0.98%	+23.80%	+51.78%
Weighted average by Cap.	-0.15%	+0.66%	+20.20%	+32.79%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ee79469d65f4b3727c5d821dfa11c3.Xk6awgMNilMpR9lzkTA5KtnqF_1vjlnYiTuwuHtkagQ.NS3Kj0s98wBTAp0Ep3NsR6y-Y88J_DyAx1Po3DoAG25nCuqsZ3nCY2wjlA

Date	Price	Volume	Daily volume
01:00:02 pm	47.36	412,599	1,885,861
12:59:59 pm	47.36	100	1,473,262
12:59:59 pm	47.36	100	1,473,162
12:59:59 pm	47.36	300	1,473,062
12:59:59 pm	47.36	315	1,472,762
12:59:59 pm	47.36	315	1,472,447
12:59:59 pm	47.36	641	1,472,132
12:59:59 pm	47.38	100	1,471,491
12:59:59 pm	47.36	157	1,471,391
12:59:57 pm	47.37	100	1,471,234