SYN PROP & TECH S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 BRL | +16.16% |
|
-1.58% | +108.56% |
| May. 10 | Transcript : Syn Prop & Tech S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 10 | Syn Prop & Tech S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 10.2 R$ | 10.31 R$ | 9.96 R$ | 9.99 R$ |
| Volume | 195 900 | 590 300 | 244 800 | 151 500 |
| Change | -0.10% | +1.08% | -3.39% | +0.30% |
| Opening | 10.15 | 10.11 | 10.30 | 9.94 |
| High | 10.40 | 10.38 | 10.40 | 10.09 |
| Low | 10.15 | 10.11 | 9.96 | 9.87 |
Performance
| 1 day | +16.16% | ||
| 1 week | -1.58% | ||
| Current month | +9.18% | ||
| 1 month | +14.83% | ||
| 3 months | +17.53% | ||
| 6 months | +120.04% | ||
| Current year | +108.56% | ||
| 1 year | +133.96% | ||
| 3 years | -17.03% | ||
| 5 years | -30.33% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
151 600
Estimated daily volume
151 600
Avg. Volume 20 sessions
319 600
Daily volume ratio
0.47
Avg. Volume 20 sessions BRL
3 192 804.00
Avg. Volume 20 sessions USD
586 760.75
Record volume 1
13 742 700
Record volume 2
12 147 000
Record volume 3
11 640 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 522 066 804
Capitalization (USD)
279 719 349
Net sales (BRL)
321 217 000
Net sales (USD)
59 031 975
Free-Float
39.19 %
Free-Float capitalization (BRL)
596 421 989
Free-Float capitalization (USD)
109 608 047
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.87
10.40
1 month
8.5410.40
Current year
4.1310.40
1 year
3.6610.40
3 years
2.7216.90
5 years
2.7226.70
10 years
2.7226.70
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.37
Moving average 50 days
9.21
Moving average 100 days
8.78
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
63.76
RSI 14 days
63.77
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.16% | -1.58% | +108.56% | +133.96% | 280M | ||
| -0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
| -2.03% | +0.57% | -5.18% | -15.04% | 24.71B | ||
| -2.50% | +5.01% | -16.81% | -26.71% | 25.27B | ||
| +1.57% | +0.94% | +16.53% | +69.95% | 24.68B | ||
| -1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
| +0.25% | +0.62% | +2.53% | +18.89% | 19.49B | ||
| -1.04% | +1.37% | -3.05% | -16.94% | 18.9B | ||
| +0.10% | -6.06% | +43.32% | +108.18% | 17.42B | ||
| -1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
| -0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
| -1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
| +1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
| -1.31% | +3.08% | -23.09% | -31.09% | 13.7B | ||
| +0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
| 0.00% | +5.99% | -3.83% | +23.36% | 13.39B | ||
| Average | +0.49% | +2.48% | +12.77% | +25.83% | ||
| Weighted average by Cap. | -0.58% | +2.60% | +7.72% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d759a01255b7cbd1594fdb273b4baf7d._80f3Ic7sqGbRgyfC1rCSapqDvE-PWuv1P927q5KnNI.m5JapO1sh87MIGPqShWnGNACT6YKU1vdv7UEttQ-8uOr-2qd6FbBkdo1bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 9.99 | 1,100 | 151,500 |
| 04:07:00 pm | 9.99 | 1,200 | 150,400 |
| 04:07:00 pm | 9.99 | 500 | 149,200 |
| 04:07:00 pm | 9.99 | 700 | 148,700 |
| 04:07:00 pm | 9.99 | 100 | 148,000 |
| 04:07:00 pm | 9.99 | 100 | 147,900 |
| 04:07:00 pm | 9.99 | 600 | 147,800 |
| 04:07:00 pm | 9.99 | 600 | 147,200 |
| 04:07:00 pm | 9.99 | 1,000 | 146,600 |
| 04:07:00 pm | 9.99 | 200 | 145,600 |
Monthly variations
Annual change
| 2024 | +108.56% | ||
| 2023 | +15.42% | ||
| 2022 | -42.36% | ||
| 2021 | -47.45% | ||
| 2020 | -46.08% | ||
| 2019 | +192.07% | ||
| 2018 | -2.25% | ||
| 2017 | -10.10% | ||
| 2016 | +15.12% | ||
| 2015 | -30.59% | ||
| 2014 | -41.00% | ||
| 2013 | -15.76% | ||
| 2012 | +53.42% | ||
| 2011 | +12.07% | ||
| 2010 | +18.37% | ||
| 2009 | +103.49% | ||
| 2008 | -49.88% | ||
| 2007 | +3.53% |
- Stock Market
- Equities
- SYNE3 Stock
- Quotes Syn Prop & Tech S.A.
