SYMTEK AUTOMATION ASIA CO., LTD. Quotes Symtek Automation Asia Co., Ltd.
Equities
6438
TW0006438005
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 TWD | +0.39% |
|
+4.42% | +24.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 127 NT$ | 129 NT$ | 126 NT$ | 129.5 NT$ | 130 NT$ |
| Volume | 3 662 666 | 3 746 975 | 1 119 008 | 2 114 803 | 3 801 543 |
| Change | +2.01% | +1.57% | -2.33% | +2.78% | +0.39% |
| Opening | 125.00 | 129.00 | 127.50 | 127.00 | 130.00 |
| High | 130.00 | 131.00 | 128.50 | 130.00 | 131.00 |
| Low | 124.00 | 127.00 | 126.00 | 126.50 | 129.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +4.42% | ||
| Current month | +10.64% | ||
| 1 month | +13.54% | ||
| 3 months | +3.59% | ||
| 6 months | +26.21% | ||
| Current year | +24.40% | ||
| 1 year | +14.54% | ||
| 3 years | +15.04% | ||
| 5 years | +152.43% | ||
| 10 years | +80.60% |
Volumes
marketsDaily volume
3 801 543
Avg. Volume 20 sessions
3 402 082
Avg. Volume 20 sessions TWD
442 270 660.00
Avg. Volume 20 sessions USD
13 578 593.80
Record volume 1
23 820 430
Record volume 2
22 399 560
Record volume 3
20 595 690
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TWD)
9 760 900 365
Capitalization (USD)
299 679 163
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
75.98 %
Free-Float capitalization (TWD)
7 416 159 260
Free-Float capitalization (USD)
227 690 922
Average Daily Capital Traded
4.53%
Highs and lows
1 week
126.00
131.00
1 month
108.00133.50
Current year
100.50138.50
1 year
95.00138.50
3 years
73.00138.50
5 years
39.80138.50
10 years
37.54138.50
Indicators
Moving average 5 days
128.30
Moving average 20 days
121.43
Moving average 50 days
119.77
Moving average 100 days
120.67
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-7.87%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
64.41
RSI 14 days
62.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +4.42% | +24.40% | +14.54% | 300M | ||
| +0.12% | -2.24% | +51.69% | +72.23% | 204B | ||
| -4.49% | -8.54% | +73.27% | +155.85% | 43.36B | ||
| -0.73% | +1.41% | +56.36% | +76.72% | 39.35B | ||
| -0.55% | +1.53% | -10.20% | -18.44% | 30.23B | ||
| +3.80% | +7.01% | +41.46% | +16.28% | 25.41B | ||
| -1.38% | +1.39% | +22.87% | +57.57% | 14.05B | ||
| +2.69% | +3.81% | -4.10% | +2.02% | 12.6B | ||
| +6.46% | +2.44% | +172.45% | +259.19% | 11.67B | ||
| -3.42% | +4.63% | +84.34% | - | 8.68B | ||
| +0.42% | +2.05% | -13.12% | -12.27% | 5.45B | ||
| +0.89% | +8.95% | -19.95% | -17.35% | 4.79B | ||
| +1.86% | +6.74% | +9.23% | -9.26% | 4.48B | ||
| -6.09% | -18.55% | +86.32% | +163.23% | 3.32B | ||
| -7.18% | -10.10% | +40.12% | +58.00% | 3.34B | ||
| +0.39% | -2.52% | +51.14% | +82.42% | 2.66B | ||
| Average | -0.43% | +1.60% | +41.64% | +60.05% | ||
| Weighted average by Cap. | -0.21% | +0.83% | +48.67% | +71.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +22.94% | ||
| 2022 | -26.41% | ||
| 2021 | +42.59% | ||
| 2020 | +4.52% | ||
| 2019 | +27.26% | ||
| 2018 | -19.23% | ||
| 2017 | +50.83% | ||
| 2016 | +4.15% | ||
| 2015 | -15.94% | ||
| 2014 | +1.37% | ||
| 2013 | +20.71% |
- Stock Market
- Equities
- 6438 Stock
- Quotes Symtek Automation Asia Co., Ltd.
