SYMRISE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 EUR | -1.18% |
|
-1.39% | +14.04% |
| Jul. 05 | SYMRISE AG : Buy rating from Deutsche Bank | ZD |
| Jul. 04 | SYMRISE AG : Receives a Buy rating from JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 114.8 € | 114.55 € | 114.8 € | 113.45 € |
| Volume | 0 | 0 | 55 | 100 |
| Change | +1.37% | -0.22% | +0.22% | -1.18% |
| Opening | 114.80 | 114.55 | 113.95 | 113.45 |
| High | 114.80 | 114.55 | 114.95 | 113.45 |
| Low | 114.80 | 114.55 | 113.95 | 113.45 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.39% | ||
| Current month | -0.61% | ||
| 1 month | +3.23% | ||
| 3 months | +5.63% | ||
| 6 months | +16.81% | ||
| Current year | +14.04% | ||
| 1 year | +22.62% | ||
| 3 years | -5.85% | ||
| 5 years | +36.85% | ||
| 10 years | +186.45% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
263
Daily volume ratio
0.38
Avg. Volume 20 sessions
29 837.35
Avg. Volume 20 sessions USD
32 313.85
Record volume 1
3 163 306
Record volume 2
199 313
Record volume 3
149 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 870 333 429
Capitalization (USD)
17 187 571 104
Net sales (EUR)
4 730 187 000
Net sales (USD)
5 122 792 521
Number of employees
12 656
Sales / Employee (EUR)
373 751
Sales / Employee (USD)
404 772
Free-Float
94.98 %
Free-Float capitalization (EUR)
15 072 964 390
Free-Float capitalization (USD)
16 324 020 434
Average Daily Capital Traded
0%
Highs and lows
1 week
113.45
114.95
1 month
109.65116.50
Current year
92.34116.50
1 year
87.90116.50
3 years
87.90132.45
5 years
72.00132.45
10 years
37.50132.45
Indicators
Moving average 5 days
114.17
Moving average 20 days
113.69
Moving average 50 days
108.08
Moving average 100 days
106.18
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
59.82
RSI 14 days
62.53
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -1.39% | +14.04% | +22.62% | 17.19B | ||
| +1.97% | +3.13% | +22.45% | +32.43% | 69.36B | ||
| -0.23% | +1.37% | -5.52% | +5.64% | 46.25B | ||
| +1.13% | +0.07% | +23.56% | +47.08% | 44.28B | ||
| +2.52% | +4.83% | +39.79% | +43.20% | 28.85B | ||
| +1.51% | +4.60% | +13.58% | +15.45% | 20.17B | ||
| +0.19% | -0.74% | -25.63% | -33.00% | 14.95B | ||
| +1.37% | +1.75% | -13.76% | +14.58% | 14.63B | ||
| +0.27% | +2.80% | -31.09% | -47.63% | 11.85B | ||
| +0.81% | +1.79% | -31.37% | -58.26% | 11.65B | ||
| +1.78% | +3.33% | +24.88% | +30.83% | 11.31B | ||
| -0.49% | +2.12% | +4.24% | +8.74% | 9.74B | ||
| -1.38% | +2.46% | -20.89% | -28.17% | 7.15B | ||
| -0.40% | -4.38% | -13.00% | -35.09% | 7.17B | ||
| +1.11% | +2.01% | +18.32% | +44.94% | 6.63B | ||
| -0.86% | -2.17% | +7.76% | +14.59% | 6B | ||
| Average | +0.50% | +1.80% | +1.71% | +4.87% | ||
| Weighted average by Cap. | +0.91% | +2.02% | +8.98% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a374f7576a83ecfc.j5ISo8aAjKKksTV_e1bixd1BPaLmSZXmvfC1KWDAq5o._MNo8PHD5e7W-wITTCyOrKxzWtSJGfiC75XzYDqGyt3c3EbZle3V0_3kbA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.04% | ||
| 2023 | -2.28% | ||
| 2022 | -22.26% | ||
| 2021 | +19.70% | ||
| 2020 | +16.51% | ||
| 2019 | +44.33% | ||
| 2018 | -8.86% | ||
| 2017 | +23.26% | ||
| 2016 | -5.74% | ||
| 2015 | +22.69% | ||
| 2014 | +49.36% | ||
| 2013 | +23.87% | ||
| 2012 | +31.72% | ||
| 2011 | +0.37% | ||
| 2010 | +36.50% | ||
| 2009 | +51.06% | ||
| 2008 | -47.74% | ||
| 2007 | -2.86% | ||
| 2006 | +5.84% |
- Stock Market
- Equities
- SY1 Stock
- SY1 Stock
- Quotes Symrise AG
