SYMBIOX INVESTMENT & TRADING CO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 INR | -3.00% |
|
-0.68% | -4.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.11 ₹ | 3.12 ₹ | 3 ₹ | 2.91 ₹ |
| Volume | 94 709 | 101 189 | 84 266 | 61 181 |
| Change | +6.51% | +0.32% | -3.85% | -3.00% |
| Opening | 2.84 | 3.22 | 3.13 | 3.04 |
| High | 3.24 | 3.22 | 3.13 | 3.07 |
| Low | 2.84 | 3.05 | 2.96 | 2.90 |
Performance
| 1 day | -3.00% | ||
| 1 week | -0.68% | ||
| Current month | +7.78% | ||
| 1 month | +8.58% | ||
| 3 months | +2.11% | ||
| 6 months | -18.03% | ||
| Current year | -4.59% | ||
| 1 year | -7.91% | ||
| 3 years | +95.30% | ||
| 5 years | +438.89% |
Volumes
marketsDaily volume
61 181
Estimated daily volume
333 715
Avg. Volume 20 sessions
200 598
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
583 740.18
Avg. Volume 20 sessions USD
6 988.54
Record volume 1
9 067 708
Record volume 2
6 065 239
Record volume 3
5 266 014
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
91 010 107
Capitalization (USD)
1 089 573
Net sales (INR)
39 832 286
Net sales (USD)
476 872
Free-Float
92.3 %
Free-Float capitalization (INR)
83 998 374
Free-Float capitalization (USD)
1 005 629
Average Daily Capital Traded
0.64%
Highs and lows
1 week
2.84
3.24
1 month
2.613.44
Current year
2.353.84
1 year
2.353.84
3 years
1.2115.57
5 years
0.1915.57
10 years
0.1926.20
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.86
Moving average 50 days
2.76
Moving average 100 days
2.83
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
54.76
RSI 14 days
56.08
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -0.68% | -4.59% | -7.91% | 1.09M | ||
| -3.10% | -7.59% | +25.14% | +48.47% | 882M | ||
| -0.81% | +2.42% | -29.59% | -41.46% | 825M | ||
| -0.47% | +2.03% | +44.22% | +30.18% | 410M | ||
| +9.61% | +13.33% | +28.27% | +183.19% | 435M | ||
| -1.96% | -8.75% | -25.05% | -28.48% | 359M | ||
| +1.14% | +0.81% | -23.99% | -37.90% | 359M | ||
| +3.63% | +7.85% | +10.82% | +40.00% | 312M | ||
| -4.35% | +6.34% | -47.89% | -66.62% | 228M | ||
| -0.95% | 0.00% | -49.64% | -43.28% | 224M | ||
| -0.90% | -1.79% | -10.71% | -32.27% | 89.81M | ||
| -0.77% | -0.67% | -4.23% | -11.09% | 60.15M | ||
| Average | -0.16% | +2.16% | -7.27% | +2.74% | ||
| Weighted average by Cap. | +0.02% | +1.86% | -2.22% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934ee6c5feab814b3481a8081b.2TCDlu4uyWA_ADm8ctUu881TKqagCeXsoyU7CF4nObU.knbU95hHqClrMVT5FINjpKMbGO3LY5Gi7XFjPhYRScevf9rHqGCWBHhfeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:19 am | 2.9 | 378 | 61,181 |
| 05:56:01 am | 2.9 | 793 | 60,803 |
| 05:55:58 am | 2.9 | 100 | 60,010 |
| 05:54:52 am | 2.9 | 2,729 | 59,910 |
| 05:54:27 am | 2.9 | 272 | 57,181 |
| 05:54:12 am | 2.9 | 1,228 | 56,909 |
| 05:51:34 am | 2.91 | 2,426 | 55,681 |
| 05:49:54 am | 2.91 | 145 | 53,255 |
| 05:49:24 am | 2.98 | 11 | 53,110 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | -44.24% | ||
| 2022 | +144.20% | ||
| 2021 | +148.89% | ||
| 2020 | +210.34% | ||
| 2019 | -53.23% | ||
| 2018 | -73.50% | ||
| 2017 | -87.94% | ||
| 2016 | +13.78% | ||
| 2015 | +29.95% |
- Stock Market
- Equities
- SYMBIOX6 Stock
- Quotes Symbiox Investment & Trading Co Ltd
