SYBLY INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.44 INR | +4.98% |
|
+12.83% | +53.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.23 ₹ | 8.11 ₹ | 8.04 ₹ | 8.44 ₹ |
| Volume | 82 690 | 48 879 | 22 617 | 50 859 |
| Change | +4.84% | -1.46% | -0.86% | +4.98% |
| Opening | 8.00 | 8.58 | 8.45 | 8.39 |
| High | 8.24 | 8.62 | 8.45 | 8.44 |
| Low | 7.65 | 7.86 | 7.84 | 8.00 |
Performance
| 1 day | +4.98% | ||
| 1 week | +12.83% | ||
| Current month | +18.71% | ||
| 1 month | +12.53% | ||
| 3 months | +28.27% | ||
| 6 months | +56.01% | ||
| Current year | +53.45% | ||
| 1 year | +56.01% | ||
| 3 years | +52.90% | ||
| 5 years | +271.81% | ||
| 10 years | +126.88% |
Volumes
marketsDaily volume
50 859
Estimated daily volume
53 736
Avg. Volume 20 sessions
21 354
Daily volume ratio
2.52
Avg. Volume 20 sessions INR
180 227.76
Avg. Volume 20 sessions USD
2 158.77
Record volume 1
8 436 558
Record volume 2
6 518 977
Record volume 3
5 448 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 212 890
Capitalization (USD)
924 856
Net sales (INR)
7 708 000
Net sales (USD)
92 326
Number of employees
5
Sales / Employee (INR)
1 541 600
Sales / Employee (USD)
18 465
Free-Float
74.38 %
Free-Float capitalization (INR)
57 430 395
Free-Float capitalization (USD)
687 901
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.65
8.62
1 month
6.658.62
Current year
5.039.57
1 year
4.219.57
3 years
4.2112.20
5 years
0.7612.20
10 years
0.7615.17
Indicators
Moving average 5 days
8.13
Moving average 20 days
7.31
Moving average 50 days
6.92
Moving average 100 days
6.98
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
69.54
RSI 14 days
65.68
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +12.83% | +53.45% | +56.01% | 925K | ||
| -0.59% | +0.88% | +19.26% | -31.77% | 7.03B | ||
| +4.44% | +0.46% | +5.61% | +34.75% | 3.56B | ||
| +2.39% | -0.65% | +41.27% | +212.47% | 2.7B | ||
| +2.53% | +14.73% | +25.97% | +31.92% | 2.65B | ||
| +0.82% | -0.16% | +4.63% | +15.27% | 2.27B | ||
| +2.86% | +8.33% | +19.92% | +69.27% | 2.03B | ||
| +0.17% | +2.63% | +12.04% | +32.80% | 1.79B | ||
| +5.00% | -24.72% | +34.44% | +26.56% | 1.85B | ||
| +1.52% | +4.37% | +2.77% | -6.31% | 1.64B | ||
| -0.92% | -3.16% | +26.42% | +70.82% | 1.6B | ||
| -0.42% | +3.00% | +40.00% | +67.67% | 1.41B | ||
| +2.44% | +0.71% | +46.90% | +183.83% | 1.2B | ||
| +0.22% | 0.00% | -10.12% | -17.93% | 1.17B | ||
| -3.49% | -0.14% | -13.39% | -24.29% | 1.12B | ||
| -3.16% | +6.17% | -3.42% | -0.56% | 1.1B | ||
| Average | +1.19% | +1.83% | +19.11% | +45.03% | ||
| Weighted average by Cap. | +1.17% | +1.03% | +18.15% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e421fbf5d47cbe241958595b196.ugykVcLuRZhfgUHFTfNfnj_i3gH1vVavWYLjcPsKHOI.yknHY_u-Fe429zeGC8IA9QimjTLFyWbDbMSaRa47ftGCSuselJ0o8gjxeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:24 am | 8.44 | 100 | 50,859 |
| 05:55:10 am | 8.44 | 10 | 50,759 |
| 05:42:53 am | 8.44 | 15 | 50,749 |
| 05:09:13 am | 8.44 | 255 | 50,734 |
| 05:08:43 am | 8.44 | 1,500 | 50,479 |
| 05:08:17 am | 8.44 | 1,500 | 48,979 |
| 04:57:59 am | 8.35 | 1,400 | 47,479 |
| 04:46:21 am | 8.44 | 64 | 46,079 |
| 04:42:47 am | 8.36 | 4 | 46,015 |
Monthly variations
Annual change
| 2024 | +53.45% | ||
| 2023 | +18.79% | ||
| 2022 | -37.26% | ||
| 2021 | +107.89% | ||
| 2020 | +28.16% | ||
| 2019 | -19.71% | ||
| 2018 | -32.49% | ||
| 2017 | -29.81% | ||
| 2016 | +78.87% | ||
| 2015 | +49.08% | ||
| 2014 | +110.00% | ||
| 2013 | -75.47% | ||
| 2012 | +120.83% | ||
| 2011 | -55.56% | ||
| 2010 | -18.18% | ||
| 2009 | +60.98% | ||
| 2008 | -73.72% | ||
| 2007 | +1.30% | ||
| 2006 | +21.74% | ||
| 2005 | -5.95% |
- Stock Market
- Equities
- SYBLY Stock
- Quotes Sybly Industries Limited
