Stock SWORDEDGE6 SWORD-EDGE COMMERCIALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sword-Edge Commercials Limited

Equities

SWORDEDGE6

INE093G01022

Delayed Bombay S.E.
Other stock markets
 06:00:55 2024-06-24 am EDT 		5-day change 1st Jan Change
0.32 INR +3.23% Intraday chart for Sword-Edge Commercials Limited +3.23% 0.00%
May. 10 Sword-Edge Commercials Limited Announces Resignation of Mona Lisha as Non-Executive Independent Director CI
2023 Sword-Edge Commercials Limited Announces Change in Registered Office CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Sword-Edge Commercials Limited(SWORDEDGE6) : Historical Chart (5-day)
  2024-06-18 2024-06-24
Last 0.31 ₹ 0.32 ₹
Volume 2 136 250 2 413 962
Change +∞% +3.23%
Opening 0.32 0.31
High 0.32 0.32
Low 0.31 0.30

Performance

1 day+3.23%
1 week+3.23%
1 year-3.03%
3 years+18.74%
5 years-21.95%
10 years-44.97%

Volumes

markets
Daily volume
2 413 962
Estimated daily volume
4 048 785
Avg. Volume 20 sessions
2 023 989
Daily volume ratio
2.00
Avg. Volume 20 sessions INR
647 676.48
Avg. Volume 20 sessions USD
7 763.70
Record volume 1
17 557 552
Record volume 2
16 354 176
Record volume 3
15 304 874
Capital turnover ratio
0.01

Basic data

Capitalization (INR)
832 877
Capitalization (USD)
832 877
Net sales ()
5

Highs and lows

1 week
0.30
Extreme 0.3
0.32
1 month
0.30
Extreme 0.3
0.33
Current year
0.29
Extreme 0.29
0.39
1 year
0.25
Extreme 0.25
0.39
3 years
0.20
Extreme 0.195
1.19
5 years
0.20
Extreme 0.195
1.19
10 years
0.05
Extreme 0.0485
1.19

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
50.92
RSI 14 days
52.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sword-Edge Commercials Limited

Chart Sword-Edge Commercials Limited
More charts

Monthly variations

Annual change

20240.00%
2023-37.25%
2022-29.17%
2021+79.10%
2020+9.39%
2019+11.36%
2018+208.41%
2017+114.00%
2016-62.12%
2015-81.33%
2014+7.20%
2013-25.27%
2012+34.22%
2011-34.25%
2010-71.83%
2009+18.33%
2008-29.33%
2007+71.52%
2006+24.37%
20050.00%
  1. Stock Market
  2. Equities
  3. SWORDEDGE6 Stock
  4. Quotes Sword-Edge Commercials Limited