SWMBRD SPORTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -85.71% |
| Jul. 05 | SWMBRD Sports Inc. Announces Directorate Resignations | CI |
| 2023 | SWMBRD Sports Inc. announced that it expects to receive CAD 1.2402 million in funding | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-07-08 | |
|---|---|
| Last | 0.005 $ |
| Volume | 175 000 |
| Change | +∞% |
| Opening | 0.01 |
| High | 0.01 |
| Low | 0.01 |
Performance
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -83.33% | ||
| Current year | -85.71% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
175 000
Avg. Volume 20 sessions
58 333
Avg. Volume 20 sessions CAD
291.67
Avg. Volume 20 sessions USD
213.79
Record volume 1
538 000
Record volume 2
400 500
Record volume 3
355 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
332 218
Capitalization (USD)
332 218
Free-Float
79.94 %
Free-Float capitalization (CAD)
271 331
Free-Float capitalization (USD)
271 331
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.04
1 year
0.010.07
3 years
0.010.50
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+100.00%
Price spread / (MMA20)
+300.00%
Price spread / (MMA50)
+300.00%
Price spread / (MMA100)
+500.00%
STIM
RSI 9 days
29.65
RSI 14 days
36.61
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -85.71% | -80.00% | 332K | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +2.15% | +5.04% | +8.33% | +10.32% | 4.23B | ||
| +0.97% | +3.11% | +0.27% | +13.61% | 4B | ||
| +1.77% | +0.94% | +4.32% | -26.85% | 2.75B | ||
| 0.00% | +0.67% | +8.05% | +17.66% | 2.13B | ||
| +4.76% | +5.06% | -40.31% | -61.62% | 1.35B | ||
| +0.66% | +1.20% | +93.89% | +104.84% | 1.23B | ||
| +0.95% | +0.35% | +50.75% | +47.55% | 1.11B | ||
| +2.24% | +4.59% | +15.06% | -18.72% | 1.05B | ||
| -0.93% | +19.80% | +55.02% | +37.95% | 992M | ||
| +0.40% | +1.63% | -3.10% | +3.31% | 949M | ||
| -1.55% | +0.46% | -9.00% | -22.82% | 720M | ||
| +1.84% | +6.99% | -31.79% | -36.52% | 371M | ||
| +0.36% | -0.36% | -45.66% | -13.16% | 371M | ||
| +0.84% | +2.82% | +15.11% | +2.44% | 354M | ||
| Average | +0.90% | +0.11% | +2.35% | -1.47% | ||
| Weighted average by Cap. | +1.05% | +2.70% | +10.21% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -41.67% | ||
| 2022 | -76.00% |
- Stock Market
- Equities
- SWIM Stock
- Quotes SWMBRD Sports Inc.
