SWISS WATER DECAFFEINATED COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 CAD | -1.71% |
|
-1.71% | +23.74% |
| May. 16 | Transcript : Swiss Water Decaffeinated Coffee Inc. - Shareholder/Analyst Call | |
| May. 09 | Transcript : Swiss Water Decaffeinated Coffee Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.5 $ | 3.5 $ | 3.44 $ |
| Volume | 6 215 | 101 | 800 | 100 |
| Change | +∞% | 0.00% | 0.00% | -1.71% |
| Opening | 3.49 | 3.50 | 3.50 | 3.44 |
| High | 3.50 | 3.50 | 3.50 | 3.44 |
| Low | 3.49 | 3.50 | 3.50 | 3.44 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -7.28% | ||
| 3 months | -4.71% | ||
| 6 months | +22.86% | ||
| Current year | +23.74% | ||
| 1 year | +26.94% | ||
| 3 years | +5.85% | ||
| 5 years | -44.61% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7 991
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
27 489.04
Avg. Volume 20 sessions USD
20 138.47
Record volume 1
379 520
Record volume 2
379 275
Record volume 3
350 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 788 934
Capitalization (USD)
24 021 173
Net sales (CAD)
166 277 000
Net sales (USD)
121 814 530
Number of employees
83
Sales / Employee (CAD)
2 003 337
Sales / Employee (USD)
1 467 645
Free-Float
96.17 %
Free-Float capitalization (CAD)
31 342 835
Free-Float capitalization (USD)
22 961 761
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.44
3.50
1 month
3.403.79
Current year
2.644.29
1 year
2.404.29
3 years
2.274.29
5 years
2.277.33
10 years
2.2712.25
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.41
Moving average 50 days
3.64
Moving average 100 days
3.48
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
4.15
RSI 14 days
9.36
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.71% | +23.74% | +26.94% | 24.02M | ||
| +0.19% | +3.64% | +4.66% | +34.60% | 12.98B | ||
| +0.21% | +0.32% | -23.40% | -31.50% | 9.82B | ||
| -0.60% | -2.25% | -2.06% | -5.30% | 895M | ||
| -0.60% | -4.69% | -22.99% | -29.03% | 746M | ||
| +0.22% | -0.22% | -8.40% | +0.22% | 637M | ||
| -11.93% | -.--% | -12.73% | +18.52% | 637M | ||
| +0.43% | +5.24% | +6.21% | +3.36% | 562M | ||
| +2.52% | -0.49% | +68.04% | +22.74% | 400M | ||
| +0.05% | -0.34% | -0.58% | +0.73% | 276M | ||
| +0.45% | +0.27% | +18.39% | +13.13% | 234M | ||
| +2.55% | 0.00% | - | - | 165M | ||
| +13.44% | -6.03% | -59.81% | -71.06% | 111M | ||
| +0.27% | +7.23% | +7.54% | -5.14% | 110M | ||
| +4.99% | +8.69% | +52.77% | +299.07% | 108M | ||
| -0.15% | -0.15% | -2.01% | -9.78% | 95.25M | ||
| Average | +0.65% | +0.10% | +3.29% | +17.83% | ||
| Weighted average by Cap. | -0.00% | +1.80% | -6.03% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.wILMy15vIvEKljegR03Z6KDWc1KXQQtzSOTzUuT8yho.jsCFui9ec7hw_W7uMiC2p_ecPRThImAeCo2pI6C6kk7t1IaRFhwPnEvGRA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +23.74% | ||
| 2023 | +20.35% | ||
| 2022 | -25.72% | ||
| 2021 | +1.63% | ||
| 2020 | -55.78% | ||
| 2019 | +39.24% | ||
| 2018 | -25.82% | ||
| 2017 | -8.22% | ||
| 2016 | -38.66% | ||
| 2015 | +170.45% | ||
| 2014 | +30.95% | ||
| 2013 | +23.53% | ||
| 2012 | +20.89% | ||
| 2011 | -39.02% | ||
| 2010 | +2.50% | ||
| 2009 | -7.69% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | +14.84% | ||
| 2005 | -48.68% | ||
| 2004 | +9.03% | ||
| 2003 | +23.66% | ||
| 2002 | +14.17% |
- Stock Market
- Equities
- SWP Stock
- Quotes Swiss Water Decaffeinated Coffee Inc.
