SWISS RE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.67 USD | -1.06% |
|
-0.49% | +8.99% |
| Jul. 16 | Swiss Re Expects Higher Profitability Across Life Insurance Sector in FY24 | MT |
| Jul. 08 | Swiss Re Unit to Fully Redeem $631 Million of Notes | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 31.01 $ | 31.24 $ | 31 $ | 30.67 $ |
| Volume | 14 510 | 36 536 | 15 448 | 20 521 |
| Change | +0.29% | +0.74% | -0.77% | -1.06% |
| Opening | 30.99 | 31.07 | 31.24 | 30.59 |
| High | 31.17 | 31.24 | 31.37 | 30.74 |
| Low | 30.89 | 31.00 | 30.99 | 30.36 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.49% | ||
| Current month | -1.29% | ||
| 1 month | +0.36% | ||
| 3 months | +13.68% | ||
| 6 months | +7.31% | ||
| Current year | +8.99% | ||
| 1 year | +17.20% | ||
| 3 years | +35.89% | ||
| 5 years | +26.28% | ||
| 10 years | +40.96% |
Volumes
marketsDaily volume
20 521
Estimated daily volume
20 521
Avg. Volume 20 sessions
22 730
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
697 129.10
Record volume 1
1 925 368
Record volume 2
1 483 946
Record volume 3
1 456 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 992 753 085
Net sales (USD)
44 756 000 000
Number of employees
14 719
Sales / Employee (USD)
3 040 696
Free-Float
91.32 %
Free-Float capitalization (USD)
35 936 539 493
Average Daily Capital Traded
0%
Highs and lows
1 week
30.36
31.37
1 month
29.5331.92
Current year
26.6632.91
1 year
23.5532.91
3 years
17.2632.91
5 years
13.5032.91
10 years
13.5032.91
Indicators
Moving average 5 days
30.97
Moving average 20 days
31.00
Moving average 50 days
30.46
Moving average 100 days
30.26
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.24
RSI 14 days
52.26
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.49% | +8.99% | +17.20% | 35.99B | ||
| +2.13% | -0.10% | +35.38% | +125.80% | 8.57B | ||
| +2.48% | +10.09% | +16.77% | +35.93% | 6.69B | ||
| -24.56% | -22.29% | -25.70% | -27.40% | 5.08B | ||
| +3.06% | +4.45% | +13.97% | +33.93% | 4.77B | ||
| +1.13% | +1.26% | +12.45% | +42.30% | 847M | ||
| -0.18% | +6.07% | +17.57% | +23.18% | 666M | ||
| +3.33% | +12.73% | +32.86% | +51.22% | 609M | ||
| -1.75% | -1.32% | +84.43% | +130.77% | 384M | ||
| +0.39% | +0.39% | +15.56% | +8.33% | 169M | ||
| +1.16% | +1.16% | +14.43% | +7.38% | 165M | ||
| +1.43% | 0.00% | +11.29% | +12.73% | 145M | ||
| +7.98% | -.--% | -.--% | -.--% | 83.03M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| -1.45% | -2.86% | +44.68% | +47.03% | 59.79M | ||
| Average | -0.39% | +0.73% | +20.19% | +36.31% | ||
| Weighted average by Cap. | -1.72% | -1.11% | +11.82% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b323b2f.Ro0CIAzSIEflFL5VjzdGYETQYQuLA5KaWXQx3ZAgre4.f_47Y2OqeQ2XWO1kuE8pIwKZLmbfSfv2KSsI7aV0mb8s5XhrZZZTINRY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 30.67 | 644 | 29,546 |
| 03:59:59 pm | 30.67 | 644 | 28,902 |
| 03:51:28 pm | 30.74 | 194 | 28,258 |
| 03:51:28 pm | 30.74 | 194 | 28,064 |
| 03:51:25 pm | 30.74 | 347 | 27,870 |
| 03:51:25 pm | 30.74 | 347 | 27,523 |
| 03:50:39 pm | 30.66 | 102 | 27,176 |
| 03:50:39 pm | 30.66 | 102 | 27,074 |
| 03:50:36 pm | 30.74 | 230 | 26,972 |
| 03:50:36 pm | 30.74 | 230 | 26,742 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | +19.74% | ||
| 2022 | -5.17% | ||
| 2021 | +4.60% | ||
| 2020 | -15.75% | ||
| 2019 | +22.74% | ||
| 2018 | -2.01% | ||
| 2017 | -1.60% | ||
| 2016 | -3.08% | ||
| 2015 | +15.95% | ||
| 2014 | -8.45% | ||
| 2013 | +27.77% | ||
| 2012 | +43.03% | ||
| 2011 | -13.13% |
- Stock Market
- Equities
- SREN Stock
- SSREY Stock
- Quotes Swiss Re AG
