Stock IVCP SWIFTMERGE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swiftmerge Acquisition Corp.

Equities

IVCP

KYG638361033

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-07-02 pm EDT 		5-day change 1st Jan Change
10.95 USD +0.09% Intraday chart for Swiftmerge Acquisition Corp. +0.09% +0.74%
Jun. 05 AleAnna Energy, LLC agreed to acquire Swiftmerge Acquisition Corp. in a reverse merger transaction for approximately $710 million. CI
May. 20 Swiftmerge Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Swiftmerge Acquisition Corp.(IVCP) : Historical Chart (5-day)
  2024-07-02
Last 10.95 $
Volume 8 546
Change +∞%
Opening 10.95
High 10.95
Low 10.94

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+0.83%
3 months+1.39%
6 months+0.74%
Current year+0.74%
1 year+6.00%

Volumes

markets
Daily volume
8 546
Estimated daily volume
8 546
Avg. Volume 20 sessions
1 959
Daily volume ratio
4.36
Avg. Volume 20 sessions USD
21 451.05
Record volume 1
3 346 844
Record volume 2
1 960 016
Record volume 3
1 881 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 897 047
Net sales ()
0
Free-Float
67.1 %
Free-Float capitalization (USD)
50 259 547
Average Daily Capital Traded
0.03%

Highs and lows

1 week
10.94
Extreme 10.94
10.95
1 month
10.77
Extreme 10.77
10.95
Current year
10.70
Extreme 10.7
12.20
1 year
10.34
Extreme 10.34
12.20
3 years
9.67
Extreme 9.6701
12.20
5 years
9.67
Extreme 9.6701
12.20
10 years
9.67
Extreme 9.6701
12.20

Indicators

Moving average 5 days
10.95
Moving average 20 days
5.98
Moving average 50 days
5.21
Moving average 100 days
10.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-45.38%
Price spread / (MMA50)
-52.46%
Price spread / (MMA100)
-0.67%
RSI 9 days
43.13
RSI 14 days
45.80

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
SWIFTMERGE ACQUISITION CORP. Stock Swiftmerge Acquisition Corp.
+0.09%+0.09%+0.74%+6.00% 74.9M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.99%-14.49%+77.71%+147.61% 5.61B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.09%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.32%+7.49%+29.03%+89.44% 846M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.28%+2.30%+5.17% 668M
E7 GROUP Stock E7 Group
+0.88%+4.59%+2.33% - 615M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+7.41% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.27%+1.49%-7.43% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.10%+0.29% - - 443M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.65%+10.55%-80.60% - 425M
Average+622.19%+0.55%+10.16%+36.96%
Weighted average by Cap.+299.01%-4.07%+42.53%+91.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Swiftmerge Acquisition Corp.

Chart Swiftmerge Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.74%
2023+7.31%
2022+2.84%
  1. Stock Market
  2. Equities
  3. IVCP Stock
  4. Quotes Swiftmerge Acquisition Corp.