SWIFT HAULAGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 MYR | -0.93% |
|
-1.83% | -1.83% |
| Jun. 25 | Swift Haulage Repurchases Shares | MT |
| Jun. 24 | Swift Haulage Berhad commences an Equity Buyback Plan under the authorization approved on June 6, 2024. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 0.54 RM | 0.54 RM | 0.535 RM | 0.54 RM | 0.535 RM | 0.535 RM |
| Volume | 1 501 500 | 1 963 000 | 1 916 700 | 1 352 000 | 1 655 500 | 1 655 500 |
| Change | +0.93% | 0.00% | -0.93% | +0.93% | -0.93% | -0.93% |
| Opening | 0.54 | 0.55 | 0.54 | 0.53 | 0.54 | 0.54 |
| High | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.54 |
| Low | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.92% | ||
| Current month | -4.42% | ||
| 1 month | -1.82% | ||
| 3 months | +5.88% | ||
| Current year | -0.92% | ||
| 1 year | +17.39% |
Volumes
marketsDaily volume
1 352 000
Avg. Volume 20 sessions
4 233 220
Avg. Volume 20 sessions MYR
2 285 938.80
Avg. Volume 20 sessions USD
484 719.61
Record volume 1
158 559 100
Record volume 2
93 573 600
Record volume 3
68 644 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
477 067 877
Capitalization (USD)
101 159 381
Net sales (MYR)
671 521 000
Net sales (USD)
142 391 999
Number of employees
3 773
Sales / Employee (MYR)
177 981
Sales / Employee (USD)
37 740
Free-Float
35.9 %
Free-Float capitalization (MYR)
173 259 723
Free-Float capitalization (USD)
36 738 685
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.53
0.55
1 month
0.530.60
Current year
0.500.63
1 year
0.450.63
3 years
0.431.13
5 years
0.431.13
10 years
0.431.13
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.54
Moving average 100 days
0.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
38.00
RSI 14 days
42.38
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.92% | -0.92% | +17.39% | 101M | ||
| +0.68% | +1.58% | -13.14% | +5.24% | 38.25B | ||
| +0.55% | +0.98% | -21.33% | -10.99% | 16.22B | ||
| -0.49% | +2.35% | +6.03% | +44.06% | 12.32B | ||
| +0.39% | +2.41% | +6.26% | +36.23% | 11.81B | ||
| -0.52% | +0.87% | -5.73% | -3.25% | 6.53B | ||
| +1.65% | +25.72% | +8.43% | +17.47% | 2.96B | ||
| +1.25% | +0.20% | -16.12% | -19.10% | 2.25B | ||
| +1.17% | +4.55% | -13.54% | -13.95% | 1.48B | ||
| +1.46% | +6.60% | +19.48% | +30.98% | 1.42B | ||
| 0.00% | +0.17% | +244.97% | +268.25% | 1.26B | ||
| +1.35% | +2.68% | +45.18% | +43.39% | 1.07B | ||
| -0.44% | +9.41% | +22.72% | +20.56% | 1.03B | ||
| +2.59% | +4.96% | -13.88% | -22.47% | 971M | ||
| +0.08% | +0.91% | -6.03% | +3.90% | 646M | ||
| +3.08% | -1.54% | -43.34% | -31.51% | 583M | ||
| Average | +0.86% | +5.00% | +13.69% | +24.14% | ||
| Weighted average by Cap. | +0.48% | +2.74% | -4.07% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +13.54% | ||
| 2022 | -50.26% | ||
| 2021 | +0.52% |
- Stock Market
- Equities
- SWIFT Stock
- Quotes Swift Haulage
