SWATCH GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187 CHF | -0.82% |
|
+1.60% | -18.20% |
| Jul. 05 | Bryan Garnier Downgrades The Swatch Group to Neutral from Buy, Cuts PT | MT |
| Jun. 28 | Would you like some more inflation? |  |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 185.45 CHF | 186.7 CHF | 188.55 CHF | 187 CHF |
| Volume | 182 444 | 222 436 | 129 506 | 135 728 |
| Change | +0.27% | +0.67% | +0.99% | -0.82% |
| Opening | 183.85 | 186.20 | 187.00 | 188.90 |
| High | 185.70 | 188.15 | 188.80 | 191.35 |
| Low | 182.85 | 184.45 | 186.25 | 186.60 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -1.40% | ||
| 3 months | -10.18% | ||
| 6 months | -14.53% | ||
| Current year | -18.20% | ||
| 1 year | -31.25% | ||
| 3 years | -40.65% | ||
| 5 years | -33.21% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
135 110
Estimated daily volume
135 110
Avg. Volume 20 sessions
206 588
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
38 631 956.00
Avg. Volume 20 sessions USD
43 105 536.50
Record volume 1
2 319 460
Record volume 2
2 290 447
Record volume 3
1 696 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
9 681 178 747
Capitalization (USD)
10 802 259 246
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 801 430 400
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
261 932
Free-Float
73.6 %
Free-Float capitalization (CHF)
7 186 675 478
Free-Float capitalization (USD)
8 018 892 499
Average Daily Capital Traded
0.4%
Highs and lows
1 week
182.85
191.35
1 month
182.50192.70
Current year
182.50228.60
1 year
182.50291.50
3 years
182.50342.70
5 years
151.00342.70
10 years
151.00533.50
Indicators
Moving average 5 days
186.53
Moving average 20 days
188.04
Moving average 50 days
191.46
Moving average 100 days
198.98
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
51.44
RSI 14 days
48.67
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.60% | -18.20% | -31.25% | 10.8B | ||
| -1.62% | +1.86% | +30.20% | +21.40% | 1.66B | ||
| -2.09% | +0.20% | +82.81% | +85.85% | 1.25B | ||
| -1.86% | -2.41% | -19.54% | -8.38% | 539M | ||
| -1.03% | -4.00% | -16.52% | -10.28% | 535M | ||
| +0.91% | +0.79% | -18.98% | -26.43% | 481M | ||
| +6.59% | +2.51% | +16.85% | +126.01% | 497M | ||
| -0.42% | +2.43% | -7.36% | -9.93% | 186M | ||
| 0.00% | +6.82% | +1.08% | +40.30% | 124M | ||
| 0.00% | 0.00% | 0.00% | -17.03% | 87.62M | ||
| 0.00% | -3.57% | -8.78% | -4.93% | 76.11M | ||
| -2.19% | -6.94% | -8.22% | -49.62% | 70.93M | ||
| 0.00% | -1.67% | -15.71% | -29.76% | 69.17M | ||
| Average | -0.19% | -0.06% | +1.36% | +6.61% | ||
| Weighted average by Cap. | -0.75% | +1.22% | -4.07% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c157f2c5d6a897219a2aabe3cbd6.-7OEIx87ABMX7ipfyIkMwzj_xcSj0A4XzMjTJS6Chlw.k9roRTJJZWlCp2kNorld7m6KsJXPj191jb2GQ1q65Q6j_fJhK1hsdH-BWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 187 | 43 | 114,413 |
| 11:31:51 am | 187 | 107 | 114,370 |
| 11:31:51 am | 187 | 53 | 114,263 |
| 11:31:51 am | 187 | 50 | 114,210 |
| 11:31:51 am | 187 | 64 | 114,160 |
| 11:31:51 am | 187 | 162 | 114,096 |
| 11:31:51 am | 187 | 314 | 113,934 |
| 11:31:51 am | 187 | 52 | 113,620 |
| 11:31:51 am | 187 | 355 | 113,568 |
| 11:31:51 am | 187 | 52 | 113,213 |
Monthly variations
Annual change
| 2024 | -18.20% | ||
| 2023 | -13.08% | ||
| 2022 | -5.73% | ||
| 2021 | +15.53% | ||
| 2020 | -10.56% | ||
| 2019 | -5.82% | ||
| 2018 | -27.86% | ||
| 2017 | +25.48% | ||
| 2016 | -9.57% | ||
| 2015 | -21.16% | ||
| 2014 | -24.65% | ||
| 2013 | +27.82% | ||
| 2012 | +31.21% | ||
| 2011 | -15.67% | ||
| 2010 | +59.14% | ||
| 2009 | +79.63% | ||
| 2008 | -57.27% | ||
| 2007 | +26.74% | ||
| 2006 | +38.08% | ||
| 2005 | +16.84% | ||
| 2004 | +12.39% | ||
| 2003 | +29.13% | ||
| 2002 | -22.95% | ||
| 2001 | -26.30% | ||
| 2000 | +10.41% | ||
| 1999 | +115.76% | ||
| 1998 | +5.46% | ||
| 1997 | -2.30% | ||
| 1996 | +19.57% | ||
| 1995 | +5.99% | ||
| 1994 | -37.40% | ||
| 1993 | -10.34% |
- Stock Market
- Equities
- UHR Stock
- Quotes Swatch Group
