SWASTI VINAYAKA SYNTHETICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.01 INR | -0.14% |
|
-4.50% | -0.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 7.16 ₹ | 7.08 ₹ | 7.02 ₹ | 7.01 ₹ |
| Volume | 125 237 | 76 619 | 55 613 | 70 470 |
| Change | -0.69% | -1.12% | -0.85% | -0.14% |
| Opening | 7.24 | 7.16 | 7.05 | 7.11 |
| High | 7.36 | 7.25 | 7.20 | 7.14 |
| Low | 7.12 | 7.05 | 7.00 | 6.96 |
Performance
| 1 day | -0.14% | ||
| 1 week | -4.50% | ||
| Current month | +0.43% | ||
| 1 month | +1.45% | ||
| 3 months | -15.44% | ||
| 6 months | -12.16% | ||
| Current year | -0.71% | ||
| 1 year | +22.77% | ||
| 3 years | +15.25% | ||
| 5 years | +223.04% | ||
| 10 years | +261.97% |
Volumes
marketsDaily volume
70 470
Estimated daily volume
70 470
Avg. Volume 20 sessions
150 624
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
1 055 874.24
Avg. Volume 20 sessions USD
12 640.93
Record volume 1
6 620 448
Record volume 2
6 611 596
Record volume 3
5 650 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
631 005 262
Capitalization (USD)
7 554 395
Net sales (INR)
268 230 000
Net sales (USD)
3 211 250
Number of employees
18
Sales / Employee (INR)
14 901 667
Sales / Employee (USD)
178 403
Free-Float
46.07 %
Free-Float capitalization (INR)
290 679 108
Free-Float capitalization (USD)
3 480 010
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.96
7.45
1 month
6.827.75
Current year
6.0010.60
1 year
5.0010.60
3 years
4.2115.41
5 years
1.5917.13
10 years
1.1817.13
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.11
Moving average 50 days
7.20
Moving average 100 days
7.52
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
43.54
RSI 14 days
45.63
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -4.50% | -0.71% | +22.77% | 7.55M | ||
| -0.95% | 0.00% | +20.75% | -26.67% | 7.08B | ||
| +0.14% | -3.52% | +3.79% | +32.92% | 3.5B | ||
| -1.98% | +9.10% | +40.72% | +215.43% | 2.69B | ||
| +6.24% | +12.83% | +24.42% | +31.36% | 2.63B | ||
| -0.26% | -1.26% | +3.88% | +15.32% | 2.26B | ||
| -2.32% | +12.45% | +17.17% | +78.25% | 1.98B | ||
| -0.91% | +4.80% | +12.79% | +31.87% | 1.8B | ||
| +5.00% | -34.93% | +21.95% | +15.39% | 1.68B | ||
| +1.65% | +2.72% | +1.65% | -5.89% | 1.66B | ||
| -1.13% | -4.35% | +26.70% | +71.75% | 1.61B | ||
| +3.02% | +7.11% | +39.03% | +80.24% | 1.4B | ||
| -2.14% | -2.37% | +45.81% | +187.45% | 1.19B | ||
| +1.34% | 0.00% | -9.72% | -17.27% | 1.18B | ||
| +1.12% | +3.88% | -9.64% | -19.96% | 1.17B | ||
| +3.55% | +7.35% | 0.00% | +3.40% | 1.15B | ||
| Average | +0.76% | +0.91% | +14.91% | +44.77% | ||
| Weighted average by Cap. | +0.48% | +1.29% | +17.25% | +38.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c7b3dcfb5f74a7.ztClbbzzf8-qzlH758WoKBVgRP1yZDE1oL1nox1K8PQ.v5PGAOSDEp3IjBiq3qjHbVQDD6wbJ2BawskF2isMvrC0otwg1bYb_Z-DCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:06 am | 7.04 | 100 | 70,418 |
| 05:57:40 am | 7.04 | 1,411 | 70,318 |
| 05:56:44 am | 7.03 | 1 | 68,907 |
| 05:56:10 am | 6.98 | 367 | 68,906 |
| 05:53:02 am | 6.99 | 85 | 68,539 |
| 05:50:37 am | 6.99 | 10 | 68,454 |
| 05:49:59 am | 7.02 | 5 | 68,444 |
| 05:49:59 am | 7.02 | 1 | 68,439 |
| 05:49:19 am | 7.02 | 20 | 68,438 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +3.98% | ||
| 2022 | -41.36% | ||
| 2021 | -0.48% | ||
| 2020 | +387.30% | ||
| 2019 | +5.14% | ||
| 2018 | -40.29% | ||
| 2017 | +81.11% | ||
| 2016 | -3.57% | ||
| 2015 | +23.35% | ||
| 2014 | +63.31% | ||
| 2013 | -37.67% | ||
| 2012 | +11.50% | ||
| 2011 | -79.63% | ||
| 2010 | +215.76% | ||
| 2009 | +103.27% | ||
| 2008 | -70.75% | ||
| 2007 | +67.63% | ||
| 2006 | +31.65% | ||
| 2005 | -20.74% | ||
| 2004 | +139.20% | ||
| 2003 | +25.00% | ||
| 2002 | +25.00% |
- Stock Market
- Equities
- 510245 Stock
- Quotes Swasti Vinayaka Synthetics Limited
