SWASHTHIK PLASCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 INR | +0.55% |
|
+15.00% | -29.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 78 ₹ | 75 ₹ | 77.77 ₹ | 78.2 ₹ | 78.2 ₹ |
| Volume | 28 800 | 17 600 | 17 600 | 22 400 | 22 400 |
| Change | +1.30% | -3.85% | +3.69% | +0.55% | +0.55% |
| Opening | 72.30 | 76.00 | 75.50 | 80.00 | 80 |
| High | 79.00 | 77.00 | 78.10 | 82.00 | 82 |
| Low | 72.30 | 74.50 | 75.00 | 78.00 | 78 |
Performance
| 1 day | +0.55% | ||
| 1 week | +15.00% | ||
| Current month | +12.11% | ||
| 1 month | +5.69% | ||
| 3 months | -5.67% | ||
| 6 months | -27.46% | ||
| Current year | -29.98% |
Volumes
marketsDaily volume
22 400
Estimated daily volume
22 400
Avg. Volume 20 sessions
32 229
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
2 520 307.80
Avg. Volume 20 sessions USD
30 188.25
Record volume 1
2 156 800
Record volume 2
523 200
Record volume 3
406 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 365 717 816
Capitalization (USD)
16 358 568
Net sales ()
456 180 000
Net sales (USD)
5 464 124
Free-Float
22.48 %
Free-Float capitalization (INR)
307 045 550
Free-Float capitalization (USD)
3 677 792
Average Daily Capital Traded
0.18%
Highs and lows
1 week
72.30
82.00
1 month
66.0082.00
Current year
65.00112.00
1 year
65.00133.95
3 years
65.00133.95
5 years
65.00133.95
10 years
65.00133.95
Indicators
Moving average 5 days
77.16
Moving average 20 days
72.58
Moving average 50 days
73.29
Moving average 100 days
77.59
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
62.61
RSI 14 days
58.65
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +15.00% | -29.98% | - | 16.36M | ||
| +0.62% | +3.26% | +1.76% | -0.61% | 14.08B | ||
| +3.45% | +5.48% | -9.20% | -6.98% | 6.77B | ||
| -2.99% | -5.26% | +29.60% | +57.28% | 1.47B | ||
| +0.23% | -1.83% | +12.86% | +25.73% | 1.42B | ||
| +2.90% | +0.98% | -18.29% | -15.78% | 1.18B | ||
| +2.99% | +1.37% | +10.00% | -6.00% | 1.05B | ||
| +1.47% | +0.18% | -30.31% | -36.10% | 908M | ||
| -0.19% | +2.37% | +15.36% | +5.74% | 890M | ||
| +0.73% | -1.32% | +86.42% | +152.70% | 889M | ||
| +0.25% | -0.71% | +2.01% | +125.21% | 845M | ||
| +1.80% | -2.04% | +14.97% | +9.34% | 794M | ||
| +0.68% | -4.67% | +15.93% | +21.49% | 655M | ||
| +5.81% | +6.39% | +16.58% | +58.39% | 547M | ||
| +3.06% | -3.81% | -19.84% | -24.34% | 506M | ||
| +2.94% | +4.17% | +15.74% | +23.76% | 489M | ||
| Average | +1.52% | +0.43% | +7.10% | +25.99% | ||
| Weighted average by Cap. | +1.37% | +0.35% | +3.27% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e474c24bb7c9d77eb9aa961b905e4._Jm4Bhmn4BwqyXzvPacZsoocm7fQZNTG6yMWdyKvfp8.mffrVVTNg1VAhSWWXsoq8dhSos-PJ-G0m3VOWkrjK6fNoetwfZWVb2CEJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:24 am | 78.2 | 1,600 | 22,400 |
| 05:04:02 am | 80 | 1,600 | 20,800 |
| 04:46:47 am | 78 | 1,600 | 19,200 |
| 04:09:26 am | 78.1 | 1,600 | 17,600 |
| 02:46:58 am | 80 | 1,600 | 16,000 |
| 02:27:00 am | 80.9 | 1,600 | 14,400 |
| 02:08:18 am | 80 | 1,600 | 12,800 |
| 01:59:10 am | 80 | 1,600 | 11,200 |
Monthly variations
Annual change
| 2024 | -29.98% | ||
| 2023 | -11.44% |
- Stock Market
- Equities
- 544035 Stock
- Quotes Swashthik Plascon Limited
